| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 21.56 | Sell |
| Simple Moving Average (21) | 19.38 | Buy |
| Simple Moving Average (25) | 18.72 | Buy |
| Simple Moving Average (50) | 17.66 | Buy |
| Simple Moving Average (100) | 16.15 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 21.51 | Sell |
| Exponential Moving Average (21) | 19.90 | Buy |
| Exponential Moving Average (25) | 19.52 | Buy |
| Exponential Moving Average (50) | 18.07 | Buy |
| Exponential Moving Average (100) | 16.77 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 22.27 | - | - |
| R3 | 23.83 | 23.37 | 21.88 | 23.60 | - |
| R2 | 23.37 | 22.83 | 21.76 | 23.25 | - |
| R1 | 22.43 | 22.50 | 21.63 | 22.20 | 22.20 |
| P | 21.97 | 21.97 | 21.97 | 21.85 | 21.85 |
| S1 | 21.03 | 21.43 | 21.37 | 20.80 | 20.80 |
| S2 | 20.57 | 21.10 | 21.24 | 23.25 | - |
| S3 | 19.63 | 20.57 | 21.12 | 19.40 | - |
| S4 | - | - | 20.73 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 21-Sep-2022 | ₹22.90 | ₹22.90 | ₹21.50 | ₹21.50 | -4.87% [-₹1.10] | 1,64,970 |
| 20-Sep-2022 | ₹23.85 | ₹23.85 | ₹22.15 | ₹22.60 | -1.53% [-₹0.35] | 6,92,736 |
| 19-Sep-2022 | ₹24.90 | ₹24.90 | ₹22.60 | ₹22.95 | -3.37% [-₹0.80] | 24,45,069 |
| 16-Sep-2022 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 4.86% [₹1.10] | 1,26,760 |
| 15-Sep-2022 | ₹22.10 | ₹22.65 | ₹20.55 | ₹22.65 | 4.86% [₹1.05] | 9,95,257 |
| 14-Sep-2022 | ₹21.60 | ₹21.60 | ₹19.80 | ₹21.60 | 4.85% [₹1.00] | 4,76,603 |
| 13-Sep-2022 | ₹20.60 | ₹20.60 | ₹20.60 | ₹20.60 | 4.83% [₹0.95] | 92,555 |
| 12-Sep-2022 | ₹19.25 | ₹19.65 | ₹18.75 | ₹19.65 | 4.80% [₹0.90] | 72,232 |
| 09-Sep-2022 | ₹17.95 | ₹18.75 | ₹17.25 | ₹18.75 | 4.75% [₹0.85] | 2,64,471 |
| 08-Sep-2022 | ₹18.00 | ₹18.50 | ₹17.65 | ₹17.90 | -2.19% [-₹0.40] | 1,39,583 |
| 07-Sep-2022 | ₹18.60 | ₹18.60 | ₹17.90 | ₹18.30 | -0.81% [-₹0.15] | 96,302 |
| 06-Sep-2022 | ₹18.95 | ₹18.95 | ₹18.10 | ₹18.45 | -1.86% [-₹0.35] | 90,799 |
| 05-Sep-2022 | ₹19.05 | ₹19.65 | ₹18.00 | ₹18.80 | 0.00% [₹0.00] | 2,26,720 |
| 02-Sep-2022 | ₹19.60 | ₹20.60 | ₹18.70 | ₹18.80 | -4.33% [-₹0.85] | 9,68,697 |
| 01-Sep-2022 | ₹19.00 | ₹19.65 | ₹18.40 | ₹19.65 | 4.80% [₹0.90] | 6,75,109 |
| 30-Aug-2022 | ₹18.30 | ₹18.75 | ₹18.00 | ₹18.75 | 4.75% [₹0.85] | 8,56,459 |
| 29-Aug-2022 | ₹17.50 | ₹17.90 | ₹16.75 | ₹17.90 | 4.99% [₹0.85] | 8,92,636 |
| 26-Aug-2022 | ₹17.05 | ₹17.05 | ₹17.05 | ₹17.05 | 4.92% [₹0.80] | 1,16,743 |
| 25-Aug-2022 | ₹15.95 | ₹16.25 | ₹15.20 | ₹16.25 | 4.84% [₹0.75] | 4,49,899 |
| 24-Aug-2022 | ₹15.70 | ₹15.90 | ₹15.35 | ₹15.50 | 0.00% [₹0.00] | 51,750 |
| 23-Aug-2022 | ₹15.15 | ₹16.00 | ₹15.10 | ₹15.50 | 0.32% [₹0.05] | 1,08,131 |
| 22-Aug-2022 | ₹15.00 | ₹15.60 | ₹14.90 | ₹15.45 | 2.66% [₹0.40] | 1,13,782 |
| 19-Aug-2022 | ₹15.20 | ₹15.60 | ₹15.00 | ₹15.05 | -1.95% [-₹0.30] | 84,146 |
| 18-Aug-2022 | ₹15.40 | ₹15.75 | ₹15.00 | ₹15.35 | 0.99% [₹0.15] | 79,238 |
| 17-Aug-2022 | ₹15.85 | ₹15.90 | ₹15.10 | ₹15.20 | -2.25% [-₹0.35] | 2,24,909 |
| 16-Aug-2022 | ₹15.75 | ₹16.00 | ₹15.40 | ₹15.55 | -1.27% [-₹0.20] | 75,121 |
| 12-Aug-2022 | ₹16.10 | ₹16.50 | ₹15.30 | ₹15.75 | -0.32% [-₹0.05] | 74,086 |
| 11-Aug-2022 | ₹16.10 | ₹16.10 | ₹15.45 | ₹15.80 | 0.32% [₹0.05] | 70,662 |
| 10-Aug-2022 | ₹15.65 | ₹16.15 | ₹15.30 | ₹15.75 | 0.64% [₹0.10] | 1,02,777 |
| 05-Aug-2022 | ₹16.10 | ₹16.70 | ₹15.90 | ₹16.05 | -2.73% [-₹0.45] | 1,38,214 |
| 04-Aug-2022 | ₹16.95 | ₹17.20 | ₹16.30 | ₹16.50 | -1.79% [-₹0.30] | 66,323 |
| 03-Aug-2022 | ₹16.30 | ₹16.80 | ₹16.00 | ₹16.80 | 5.00% [₹0.80] | 3,09,473 |
| 02-Aug-2022 | ₹15.45 | ₹16.30 | ₹15.45 | ₹16.00 | 1.27% [₹0.20] | 1,29,389 |
| 01-Aug-2022 | ₹15.55 | ₹16.00 | ₹15.30 | ₹15.80 | 1.61% [₹0.25] | 1,33,162 |
| 29-Jul-2022 | ₹16.25 | ₹16.25 | ₹15.40 | ₹15.55 | -1.89% [-₹0.30] | 37,909 |
| 28-Jul-2022 | ₹15.80 | ₹16.15 | ₹15.30 | ₹15.85 | 1.28% [₹0.20] | 34,468 |
| 27-Jul-2022 | ₹15.70 | ₹16.25 | ₹15.30 | ₹15.65 | -2.19% [-₹0.35] | 73,245 |
| 26-Jul-2022 | ₹16.35 | ₹17.50 | ₹15.95 | ₹16.00 | -4.48% [-₹0.75] | 1,03,079 |
| 25-Jul-2022 | ₹16.65 | ₹17.00 | ₹16.15 | ₹16.75 | 0.30% [₹0.05] | 1,24,380 |
| 22-Jul-2022 | ₹17.50 | ₹17.50 | ₹16.65 | ₹16.70 | -4.57% [-₹0.80] | 1,96,042 |
| 21-Jul-2022 | ₹18.50 | ₹18.65 | ₹17.40 | ₹17.50 | -3.58% [-₹0.65] | 1,30,960 |
| 20-Jul-2022 | ₹18.15 | ₹18.80 | ₹18.05 | ₹18.15 | 1.11% [₹0.20] | 2,27,206 |
| 19-Jul-2022 | ₹18.60 | ₹18.60 | ₹17.85 | ₹17.95 | -4.27% [-₹0.80] | 2,53,802 |
| 18-Jul-2022 | ₹20.05 | ₹20.05 | ₹18.60 | ₹18.75 | -1.83% [-₹0.35] | 4,47,523 |
| 15-Jul-2022 | ₹17.30 | ₹19.10 | ₹17.30 | ₹19.10 | 4.95% [₹0.90] | 13,49,390 |
| 14-Jul-2022 | ₹18.20 | ₹18.20 | ₹18.20 | ₹18.20 | 4.90% [₹0.85] | 46,516 |
| 13-Jul-2022 | ₹17.35 | ₹17.35 | ₹17.35 | ₹17.35 | 4.83% [₹0.80] | 60,717 |
| 12-Jul-2022 | ₹16.55 | ₹16.55 | ₹16.55 | ₹16.55 | 4.75% [₹0.75] | 22,881 |
| 11-Jul-2022 | ₹15.80 | ₹15.80 | ₹15.80 | ₹15.80 | 4.98% [₹0.75] | 1,81,552 |
| 08-Jul-2022 | ₹15.05 | ₹15.05 | ₹15.05 | ₹15.05 | 4.88% [₹0.70] | 2,05,883 |
| 07-Jul-2022 | ₹14.35 | ₹14.35 | ₹14.00 | ₹14.35 | 4.74% [₹0.65] | 1,60,374 |
| 06-Jul-2022 | ₹13.00 | ₹13.70 | ₹12.85 | ₹13.70 | 4.98% [₹0.65] | 1,82,653 |
| 05-Jul-2022 | ₹12.95 | ₹13.05 | ₹12.15 | ₹13.05 | 4.82% [₹0.60] | 2,19,087 |
| 04-Jul-2022 | ₹12.90 | ₹12.90 | ₹12.40 | ₹12.45 | 0.00% [₹0.00] | 27,868 |
| 01-Jul-2022 | ₹12.75 | ₹13.00 | ₹12.20 | ₹12.45 | -0.40% [-₹0.05] | 27,848 |
| 30-Jun-2022 | ₹13.25 | ₹13.25 | ₹12.35 | ₹12.50 | -3.47% [-₹0.45] | 1,88,996 |
| 29-Jun-2022 | ₹12.45 | ₹13.20 | ₹12.40 | ₹12.95 | 0.78% [₹0.10] | 65,330 |
| 28-Jun-2022 | ₹13.00 | ₹13.40 | ₹12.60 | ₹12.85 | -1.53% [-₹0.20] | 92,880 |
| 27-Jun-2022 | ₹13.25 | ₹13.25 | ₹12.55 | ₹13.05 | 3.16% [₹0.40] | 84,606 |
| 24-Jun-2022 | ₹12.60 | ₹12.65 | ₹12.60 | ₹12.65 | 4.98% [₹0.60] | 8,408 |
| 22-Jun-2022 | ₹12.25 | ₹12.60 | ₹11.40 | ₹11.50 | -4.17% [-₹0.50] | 1,01,789 |
| 21-Jun-2022 | ₹12.05 | ₹12.50 | ₹11.85 | ₹12.00 | -3.61% [-₹0.45] | 73,438 |
| 20-Apr-2022 | ₹20.00 | ₹20.90 | ₹19.20 | ₹19.35 | -4.21% [-₹0.85] | 6,43,476 |
| 19-Apr-2022 | ₹20.20 | ₹20.45 | ₹19.25 | ₹20.20 | 3.59% [₹0.70] | 6,77,589 |
| 18-Apr-2022 | ₹18.95 | ₹19.50 | ₹18.00 | ₹19.50 | 4.84% [₹0.90] | 6,72,670 |
| 13-Apr-2022 | ₹18.50 | ₹18.60 | ₹18.00 | ₹18.60 | 4.79% [₹0.85] | 4,84,317 |
| 12-Apr-2022 | ₹17.75 | ₹17.75 | ₹17.30 | ₹17.75 | 4.72% [₹0.80] | 10,95,546 |
| 11-Apr-2022 | ₹16.65 | ₹16.95 | ₹16.30 | ₹16.95 | 4.95% [₹0.80] | 2,77,623 |
| 08-Apr-2022 | ₹15.45 | ₹16.20 | ₹15.05 | ₹16.15 | 4.53% [₹0.70] | 2,83,714 |
| 07-Apr-2022 | ₹14.95 | ₹15.45 | ₹14.90 | ₹15.45 | 4.75% [₹0.70] | 3,60,854 |
| 06-Apr-2022 | ₹14.75 | ₹14.85 | ₹14.35 | ₹14.75 | 1.03% [₹0.15] | 1,70,450 |
| 05-Apr-2022 | ₹14.30 | ₹14.85 | ₹14.20 | ₹14.60 | 1.39% [₹0.20] | 1,42,971 |
| 04-Apr-2022 | ₹13.70 | ₹14.70 | ₹13.70 | ₹14.40 | 2.86% [₹0.40] | 1,74,834 |
| 01-Apr-2022 | ₹13.15 | ₹14.00 | ₹13.15 | ₹14.00 | 4.87% [₹0.65] | 72,344 |
| 31-Mar-2022 | ₹14.00 | ₹14.35 | ₹13.25 | ₹13.35 | -3.96% [-₹0.55] | 1,82,461 |
| 30-Mar-2022 | ₹14.10 | ₹14.55 | ₹13.60 | ₹13.90 | -1.07% [-₹0.15] | 85,991 |
| 29-Mar-2022 | ₹14.55 | ₹14.70 | ₹14.00 | ₹14.05 | -2.43% [-₹0.35] | 1,34,141 |
| 28-Mar-2022 | ₹14.15 | ₹14.60 | ₹14.15 | ₹14.40 | -0.69% [-₹0.10] | 2,06,183 |
| 25-Mar-2022 | ₹15.95 | ₹15.95 | ₹14.45 | ₹14.50 | -4.61% [-₹0.70] | 16,13,118 |
| 24-Mar-2022 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 4.83% [₹0.70] | 88,450 |
| 23-Mar-2022 | ₹13.65 | ₹14.50 | ₹13.65 | ₹14.50 | 4.69% [₹0.65] | 88,753 |
| 22-Mar-2022 | ₹13.90 | ₹14.35 | ₹13.55 | ₹13.85 | -0.36% [-₹0.05] | 1,09,287 |
| 21-Mar-2022 | ₹14.25 | ₹14.50 | ₹13.75 | ₹13.90 | -2.46% [-₹0.35] | 94,259 |
| 17-Mar-2022 | ₹15.00 | ₹15.00 | ₹14.15 | ₹14.25 | -3.06% [-₹0.45] | 1,82,234 |
| 16-Mar-2022 | ₹15.10 | ₹15.40 | ₹14.10 | ₹14.70 | -0.34% [-₹0.05] | 1,37,983 |
| 15-Mar-2022 | ₹14.05 | ₹14.75 | ₹14.05 | ₹14.75 | 4.98% [₹0.70] | 1,87,577 |
| 14-Mar-2022 | ₹14.35 | ₹14.80 | ₹14.00 | ₹14.05 | -3.44% [-₹0.50] | 1,98,289 |
| 11-Mar-2022 | ₹14.60 | ₹14.95 | ₹14.30 | ₹14.55 | 0.34% [₹0.05] | 1,27,831 |
| 10-Mar-2022 | ₹14.50 | ₹14.90 | ₹14.15 | ₹14.50 | 0.69% [₹0.10] | 1,88,852 |
| 09-Mar-2022 | ₹14.30 | ₹14.50 | ₹13.65 | ₹14.40 | 2.86% [₹0.40] | 1,11,231 |
| 08-Mar-2022 | ₹13.50 | ₹14.25 | ₹13.50 | ₹14.00 | 2.94% [₹0.40] | 2,51,405 |
| 04-Mar-2022 | ₹15.20 | ₹15.20 | ₹14.15 | ₹14.20 | -4.38% [-₹0.65] | 2,79,698 |
| 03-Mar-2022 | ₹14.60 | ₹15.25 | ₹14.60 | ₹14.85 | 2.06% [₹0.30] | 1,04,489 |
| 02-Mar-2022 | ₹15.25 | ₹15.25 | ₹14.30 | ₹14.55 | -2.35% [-₹0.35] | 1,19,318 |
| 28-Feb-2022 | ₹14.85 | ₹15.30 | ₹14.15 | ₹14.90 | 0.34% [₹0.05] | 2,49,141 |
| 25-Feb-2022 | ₹14.65 | ₹15.00 | ₹13.70 | ₹14.85 | 3.85% [₹0.55] | 1,71,156 |
| 24-Feb-2022 | ₹14.30 | ₹14.90 | ₹14.30 | ₹14.30 | -4.98% [-₹0.75] | 1,50,446 |
| 23-Feb-2022 | ₹15.00 | ₹15.65 | ₹14.70 | ₹15.05 | -1.63% [-₹0.25] | 5,06,138 |
| 22-Feb-2022 | ₹15.40 | ₹15.40 | ₹15.30 | ₹15.30 | -4.97% [-₹0.80] | 1,03,410 |
| 21-Feb-2022 | ₹16.80 | ₹17.20 | ₹16.05 | ₹16.10 | -4.45% [-₹0.75] | 2,97,185 |
| 18-Feb-2022 | ₹16.85 | ₹17.20 | ₹16.35 | ₹16.85 | 0.60% [₹0.10] | 3,34,995 |
| 17-Feb-2022 | ₹18.15 | ₹18.35 | ₹16.65 | ₹16.75 | -4.29% [-₹0.75] | 8,14,674 |
| 16-Feb-2022 | ₹16.75 | ₹17.50 | ₹16.10 | ₹17.50 | 4.79% [₹0.80] | 5,13,145 |
| 15-Feb-2022 | ₹17.10 | ₹17.55 | ₹16.45 | ₹16.70 | -3.47% [-₹0.60] | 5,19,913 |
| 14-Feb-2022 | ₹16.90 | ₹17.30 | ₹16.00 | ₹17.30 | 4.85% [₹0.80] | 14,94,654 |
| 11-Feb-2022 | ₹16.00 | ₹16.60 | ₹15.30 | ₹16.50 | 4.10% [₹0.65] | 6,11,982 |
| 10-Feb-2022 | ₹16.50 | ₹16.80 | ₹15.50 | ₹15.85 | -0.94% [-₹0.15] | 2,22,256 |
| 09-Feb-2022 | ₹16.80 | ₹16.85 | ₹15.90 | ₹16.00 | -4.19% [-₹0.70] | 2,58,284 |
| 08-Feb-2022 | ₹17.60 | ₹17.60 | ₹16.30 | ₹16.70 | -2.05% [-₹0.35] | 5,32,056 |
| 07-Feb-2022 | ₹17.20 | ₹17.20 | ₹16.65 | ₹17.05 | 3.96% [₹0.65] | 15,91,825 |
| 04-Feb-2022 | ₹16.25 | ₹16.40 | ₹15.90 | ₹16.40 | 4.79% [₹0.75] | 5,14,483 |
| 03-Feb-2022 | ₹15.95 | ₹16.00 | ₹15.45 | ₹15.65 | 2.62% [₹0.40] | 5,35,476 |
| 02-Feb-2022 | ₹14.30 | ₹15.25 | ₹13.90 | ₹15.25 | 4.81% [₹0.70] | 2,65,573 |
| 01-Feb-2022 | ₹14.60 | ₹15.35 | ₹14.50 | ₹14.55 | -3.00% [-₹0.45] | 1,98,743 |
| 31-Jan-2022 | ₹15.00 | ₹15.45 | ₹14.45 | ₹15.00 | -0.66% [-₹0.10] | 2,75,111 |
| 28-Jan-2022 | ₹15.75 | ₹16.30 | ₹15.00 | ₹15.10 | -4.13% [-₹0.65] | 3,48,955 |
| 27-Jan-2022 | ₹16.45 | ₹16.50 | ₹15.55 | ₹15.75 | -2.78% [-₹0.45] | 3,55,659 |
| 25-Jan-2022 | ₹15.25 | ₹16.20 | ₹14.70 | ₹16.20 | 4.85% [₹0.75] | 4,92,664 |
| 24-Jan-2022 | ₹16.70 | ₹16.70 | ₹15.20 | ₹15.45 | -3.13% [-₹0.50] | 22,07,756 |
| 21-Jan-2022 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | 4.93% [₹0.75] | 1,27,386 |
| 20-Jan-2022 | ₹15.20 | ₹15.20 | ₹15.20 | ₹15.20 | 4.83% [₹0.70] | 25,964 |
| 19-Jan-2022 | ₹14.50 | ₹14.50 | ₹14.25 | ₹14.50 | 4.69% [₹0.65] | 5,93,548 |
| 18-Jan-2022 | ₹13.85 | ₹13.85 | ₹13.70 | ₹13.85 | 4.92% [₹0.65] | 2,42,808 |
| 17-Jan-2022 | ₹12.80 | ₹13.20 | ₹12.40 | ₹13.20 | 4.76% [₹0.60] | 2,06,174 |
| 14-Jan-2022 | ₹12.20 | ₹12.95 | ₹12.20 | ₹12.60 | 0.00% [₹0.00] | 1,39,833 |
| 13-Jan-2022 | ₹12.75 | ₹13.05 | ₹12.35 | ₹12.60 | -1.18% [-₹0.15] | 1,56,959 |
| 12-Jan-2022 | ₹13.65 | ₹13.75 | ₹12.75 | ₹12.75 | -4.85% [-₹0.65] | 2,68,175 |
| 11-Jan-2022 | ₹13.55 | ₹13.70 | ₹13.20 | ₹13.40 | 0.75% [₹0.10] | 2,30,587 |
| 10-Jan-2022 | ₹13.65 | ₹13.65 | ₹13.10 | ₹13.30 | 0.00% [₹0.00] | 2,01,167 |
| 07-Jan-2022 | ₹13.10 | ₹13.80 | ₹12.90 | ₹13.30 | 0.76% [₹0.10] | 3,73,862 |
| 06-Jan-2022 | ₹13.40 | ₹13.80 | ₹12.75 | ₹13.20 | -1.49% [-₹0.20] | 3,78,492 |
| 05-Jan-2022 | ₹12.55 | ₹13.50 | ₹12.55 | ₹13.40 | 3.88% [₹0.50] | 4,31,126 |
| 04-Jan-2022 | ₹13.35 | ₹13.35 | ₹12.55 | ₹12.90 | 1.18% [₹0.15] | 4,37,465 |