Ankit Metal & Power Limited [ANKITMETAL]

31-Mar-2023

Open : ₹3.85

High : ₹4.10

Low : ₹3.60

Close : ₹3.90
8.33% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.83	Buy
Simple Moving Average (21)	4.21	Sell
Simple Moving Average (25)	4.30	Sell
Simple Moving Average (50)	4.76	Sell
Simple Moving Average (100)	5.36	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	3.85	Buy
Exponential Moving Average (21)	4.15	Sell
Exponential Moving Average (25)	4.23	Sell
Exponential Moving Average (50)	4.65	Sell
Exponential Moving Average (100)	5.25	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.17	-	-
R3	4.63	4.37	4.04	4.65	-
R2	4.37	4.18	3.99	4.38	-
R1	4.13	4.06	3.95	4.15	4.25
P	3.87	3.87	3.87	3.88	3.92
S1	3.63	3.68	3.85	3.65	3.75
S2	3.37	3.56	3.81	4.38	-
S3	3.13	3.37	3.76	3.15	-
S4	-	-	3.63	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.85	₹4.10	₹3.60	₹3.90	8.33% [₹0.30]	1,24,833
29-Mar-2023	₹3.20	₹3.70	₹3.20	₹3.60	2.86% [₹0.10]	78,399
28-Mar-2023	₹3.70	₹3.85	₹3.45	₹3.50	-1.41% [-₹0.05]	95,109
27-Mar-2023	₹3.80	₹3.85	₹3.50	₹3.55	-4.05% [-₹0.15]	1,80,235
24-Mar-2023	₹3.85	₹4.10	₹3.20	₹3.70	-6.33% [-₹0.25]	3,00,798
23-Mar-2023	₹3.95	₹4.20	₹3.85	₹3.95	-1.25% [-₹0.05]	1,48,524
22-Mar-2023	₹4.05	₹4.40	₹3.95	₹4.00	-1.23% [-₹0.05]	97,704
21-Mar-2023	₹4.20	₹4.35	₹4.00	₹4.05	-3.57% [-₹0.15]	76,718
20-Mar-2023	₹3.55	₹5.25	₹3.55	₹4.20	-4.55% [-₹0.20]	1,84,993
17-Mar-2023	₹4.50	₹4.50	₹4.35	₹4.40	0.00% [₹0.00]	28,440
16-Mar-2023	₹4.45	₹4.50	₹4.35	₹4.40	0.00% [₹0.00]	42,967
15-Mar-2023	₹4.45	₹4.65	₹4.35	₹4.40	-1.12% [-₹0.05]	1,50,757
14-Mar-2023	₹4.60	₹4.60	₹4.35	₹4.45	1.14% [₹0.05]	93,281
13-Mar-2023	₹4.50	₹4.70	₹4.40	₹4.40	-1.12% [-₹0.05]	1,28,839
10-Mar-2023	₹4.50	₹4.60	₹4.30	₹4.45	-1.11% [-₹0.05]	58,929
09-Mar-2023	₹4.60	₹4.70	₹4.50	₹4.50	0.00% [₹0.00]	67,976
08-Mar-2023	₹4.55	₹4.60	₹4.40	₹4.50	-1.10% [-₹0.05]	48,895
06-Mar-2023	₹4.60	₹4.65	₹4.50	₹4.55	-2.15% [-₹0.10]	1,10,473
03-Mar-2023	₹4.70	₹4.75	₹4.45	₹4.65	1.09% [₹0.05]	74,819
02-Mar-2023	₹4.75	₹4.75	₹4.60	₹4.60	-1.08% [-₹0.05]	60,460
01-Mar-2023	₹4.80	₹4.80	₹4.55	₹4.65	2.20% [₹0.10]	70,921
28-Feb-2023	₹4.75	₹4.75	₹4.40	₹4.55	-2.15% [-₹0.10]	45,751
27-Feb-2023	₹4.95	₹4.95	₹4.60	₹4.65	-4.12% [-₹0.20]	77,616
24-Feb-2023	₹4.95	₹5.10	₹4.80	₹4.85	-2.02% [-₹0.10]	39,619
23-Feb-2023	₹4.95	₹5.10	₹4.75	₹4.95	2.06% [₹0.10]	76,123
22-Feb-2023	₹4.95	₹5.00	₹4.70	₹4.85	-2.02% [-₹0.10]	54,171
21-Feb-2023	₹4.90	₹5.00	₹4.80	₹4.95	-1.00% [-₹0.05]	69,938
20-Feb-2023	₹5.35	₹5.40	₹4.85	₹5.00	-4.76% [-₹0.25]	99,736
17-Feb-2023	₹5.05	₹5.40	₹5.05	₹5.25	6.06% [₹0.30]	2,73,557
16-Feb-2023	₹4.50	₹5.10	₹4.40	₹4.95	12.50% [₹0.55]	1,92,578
15-Feb-2023	₹4.55	₹4.80	₹4.25	₹4.40	-5.38% [-₹0.25]	1,99,230
14-Feb-2023	₹4.95	₹4.95	₹4.15	₹4.65	-6.06% [-₹0.30]	3,17,482
13-Feb-2023	₹5.05	₹5.05	₹4.90	₹4.95	-1.00% [-₹0.05]	88,093
10-Feb-2023	₹5.15	₹5.15	₹4.95	₹5.00	-1.96% [-₹0.10]	1,55,275
09-Feb-2023	₹5.15	₹5.25	₹5.00	₹5.10	2.00% [₹0.10]	78,106
08-Feb-2023	₹5.15	₹5.25	₹5.00	₹5.00	-1.96% [-₹0.10]	1,85,213
07-Feb-2023	₹5.25	₹5.30	₹5.10	₹5.10	-2.86% [-₹0.15]	92,146
06-Feb-2023	₹5.40	₹5.40	₹5.15	₹5.25	-0.94% [-₹0.05]	1,53,252
03-Feb-2023	₹5.55	₹5.55	₹5.05	₹5.30	-1.85% [-₹0.10]	81,336
02-Feb-2023	₹5.60	₹5.70	₹5.35	₹5.40	-3.57% [-₹0.20]	1,39,056
01-Feb-2023	₹5.85	₹5.95	₹5.45	₹5.60	-2.61% [-₹0.15]	1,44,562
31-Jan-2023	₹5.40	₹5.95	₹5.35	₹5.75	6.48% [₹0.35]	1,87,629
30-Jan-2023	₹5.35	₹5.50	₹5.20	₹5.40	0.93% [₹0.05]	79,873
27-Jan-2023	₹5.55	₹5.60	₹5.30	₹5.35	-1.83% [-₹0.10]	1,00,791
25-Jan-2023	₹5.60	₹5.60	₹5.45	₹5.45	-2.68% [-₹0.15]	66,614
24-Jan-2023	₹5.70	₹5.70	₹5.45	₹5.60	0.90% [₹0.05]	41,511
23-Jan-2023	₹5.70	₹5.70	₹5.45	₹5.55	-0.89% [-₹0.05]	1,39,364
20-Jan-2023	₹5.65	₹5.70	₹5.60	₹5.60	-0.88% [-₹0.05]	87,311
19-Jan-2023	₹5.75	₹5.75	₹5.60	₹5.65	-0.88% [-₹0.05]	56,987
18-Jan-2023	₹5.75	₹5.85	₹5.70	₹5.70	0.00% [₹0.00]	1,04,560
17-Jan-2023	₹5.80	₹5.80	₹5.65	₹5.70	0.00% [₹0.00]	65,127
16-Jan-2023	₹5.70	₹5.85	₹5.65	₹5.70	0.00% [₹0.00]	94,153
13-Jan-2023	₹5.75	₹5.80	₹5.65	₹5.70	0.00% [₹0.00]	91,815
12-Jan-2023	₹5.85	₹5.85	₹5.60	₹5.70	-0.87% [-₹0.05]	1,15,136
11-Jan-2023	₹5.80	₹5.85	₹5.70	₹5.75	0.00% [₹0.00]	52,769
10-Jan-2023	₹5.75	₹5.85	₹5.70	₹5.75	0.00% [₹0.00]	51,060
09-Jan-2023	₹5.90	₹5.90	₹5.70	₹5.75	-0.86% [-₹0.05]	83,399
06-Jan-2023	₹5.90	₹5.90	₹5.75	₹5.80	0.00% [₹0.00]	59,396
05-Jan-2023	₹5.85	₹5.90	₹5.75	₹5.80	-0.85% [-₹0.05]	1,13,495
04-Jan-2023	₹5.90	₹5.90	₹5.75	₹5.85	0.86% [₹0.05]	98,797
03-Jan-2023	₹5.95	₹6.00	₹5.75	₹5.80	-2.52% [-₹0.15]	2,10,964
02-Jan-2023	₹5.95	₹6.00	₹5.85	₹5.95	1.71% [₹0.10]	1,42,941
30-Dec-2022	₹5.90	₹5.90	₹5.75	₹5.85	0.00% [₹0.00]	1,22,581
29-Dec-2022	₹6.05	₹6.05	₹5.75	₹5.85	-1.68% [-₹0.10]	98,968
28-Dec-2022	₹6.00	₹6.00	₹5.90	₹5.95	-0.83% [-₹0.05]	44,545
27-Dec-2022	₹5.95	₹6.10	₹5.80	₹6.00	0.84% [₹0.05]	1,06,302
26-Dec-2022	₹6.10	₹6.10	₹5.55	₹5.95	10.19% [₹0.55]	1,44,689
23-Dec-2022	₹5.80	₹5.90	₹5.25	₹5.40	-6.90% [-₹0.40]	1,75,185
22-Dec-2022	₹5.85	₹6.00	₹5.75	₹5.80	-0.85% [-₹0.05]	1,75,805
21-Dec-2022	₹5.90	₹6.05	₹5.65	₹5.85	-1.68% [-₹0.10]	1,44,552
20-Dec-2022	₹6.20	₹6.20	₹5.90	₹5.95	-0.83% [-₹0.05]	1,31,398
19-Dec-2022	₹6.20	₹6.20	₹5.85	₹6.00	-0.83% [-₹0.05]	95,279
16-Dec-2022	₹6.10	₹6.20	₹6.00	₹6.05	-0.82% [-₹0.05]	1,00,878
15-Dec-2022	₹6.15	₹6.20	₹5.90	₹6.10	1.67% [₹0.10]	1,09,962
14-Dec-2022	₹6.05	₹6.15	₹5.95	₹6.00	0.00% [₹0.00]	1,06,626
13-Dec-2022	₹6.10	₹6.20	₹5.60	₹6.00	0.00% [₹0.00]	2,61,001
12-Dec-2022	₹6.20	₹6.30	₹6.00	₹6.00	-2.44% [-₹0.15]	3,04,411
09-Dec-2022	₹6.20	₹6.45	₹6.00	₹6.15	-2.38% [-₹0.15]	1,71,961
08-Dec-2022	₹6.50	₹6.50	₹6.20	₹6.30	-3.08% [-₹0.20]	2,75,403
07-Dec-2022	₹6.05	₹6.70	₹5.85	₹6.50	8.33% [₹0.50]	5,36,865
06-Dec-2022	₹6.05	₹6.05	₹5.95	₹6.00	-0.83% [-₹0.05]	95,274
05-Dec-2022	₹6.00	₹6.15	₹5.95	₹6.05	1.68% [₹0.10]	81,922
02-Dec-2022	₹5.90	₹6.10	₹5.75	₹5.95	0.85% [₹0.05]	1,30,441
01-Dec-2022	₹5.90	₹6.00	₹5.80	₹5.90	0.00% [₹0.00]	1,49,725
30-Nov-2022	₹5.90	₹5.95	₹5.75	₹5.90	0.85% [₹0.05]	77,555
29-Nov-2022	₹5.95	₹6.00	₹5.70	₹5.85	0.86% [₹0.05]	96,208
28-Nov-2022	₹5.90	₹5.95	₹5.75	₹5.80	0.87% [₹0.05]	1,24,472
25-Nov-2022	₹5.85	₹5.95	₹5.70	₹5.75	-0.86% [-₹0.05]	1,20,357
24-Nov-2022	₹5.70	₹5.90	₹5.70	₹5.80	0.87% [₹0.05]	1,39,087
23-Nov-2022	₹5.95	₹5.95	₹5.70	₹5.75	-1.71% [-₹0.10]	1,13,832
22-Nov-2022	₹6.00	₹6.00	₹5.75	₹5.85	-0.85% [-₹0.05]	75,971
21-Nov-2022	₹5.95	₹6.15	₹5.80	₹5.90	0.85% [₹0.05]	1,55,709
18-Nov-2022	₹6.00	₹6.00	₹5.80	₹5.85	-1.68% [-₹0.10]	69,162
17-Nov-2022	₹5.90	₹6.00	₹5.90	₹5.95	0.00% [₹0.00]	79,579
14-Nov-2022	₹6.25	₹6.30	₹5.95	₹6.10	-3.17% [-₹0.20]	2,23,838
11-Nov-2022	₹6.55	₹6.55	₹6.10	₹6.30	-1.56% [-₹0.10]	2,86,455
10-Nov-2022	₹6.45	₹6.50	₹6.25	₹6.40	-0.78% [-₹0.05]	1,11,119
09-Nov-2022	₹6.55	₹6.60	₹6.35	₹6.45	0.00% [₹0.00]	1,49,962
07-Nov-2022	₹6.80	₹6.80	₹6.25	₹6.45	-1.53% [-₹0.10]	2,15,492
04-Nov-2022	₹6.70	₹6.70	₹6.40	₹6.55	0.00% [₹0.00]	1,69,659
03-Nov-2022	₹6.55	₹6.65	₹6.40	₹6.55	1.55% [₹0.10]	2,35,931
31-Oct-2022	₹6.55	₹6.90	₹6.05	₹6.50	1.56% [₹0.10]	13,63,644
27-Oct-2022	₹5.30	₹5.85	₹5.25	₹5.85	9.35% [₹0.50]	2,65,985
25-Oct-2022	₹5.40	₹5.45	₹5.10	₹5.35	-0.93% [-₹0.05]	1,02,431
24-Oct-2022	₹5.45	₹5.50	₹5.05	₹5.40	1.89% [₹0.10]	65,480
20-Oct-2022	₹5.45	₹5.55	₹5.20	₹5.35	-2.73% [-₹0.15]	2,98,233
19-Oct-2022	₹5.50	₹5.75	₹5.50	₹5.50	-1.79% [-₹0.10]	1,62,832
18-Oct-2022	₹5.85	₹5.85	₹5.50	₹5.60	-1.75% [-₹0.10]	89,216
17-Oct-2022	₹5.85	₹5.85	₹5.30	₹5.70	-0.87% [-₹0.05]	1,78,308
14-Oct-2022	₹5.95	₹5.95	₹5.70	₹5.75	-0.86% [-₹0.05]	63,551
13-Oct-2022	₹5.85	₹5.90	₹5.75	₹5.80	0.00% [₹0.00]	81,724
12-Oct-2022	₹5.90	₹5.90	₹5.60	₹5.80	0.87% [₹0.05]	1,00,092
11-Oct-2022	₹6.00	₹6.00	₹5.70	₹5.75	-1.71% [-₹0.10]	1,39,724
10-Oct-2022	₹6.05	₹6.05	₹5.40	₹5.85	-2.50% [-₹0.15]	3,68,552
07-Oct-2022	₹6.00	₹6.10	₹5.90	₹6.00	0.00% [₹0.00]	1,03,722
06-Oct-2022	₹5.95	₹6.15	₹5.90	₹6.00	1.69% [₹0.10]	1,41,167
04-Oct-2022	₹6.00	₹6.00	₹5.85	₹5.90	-0.84% [-₹0.05]	1,00,445
03-Oct-2022	₹6.00	₹6.00	₹5.90	₹5.95	0.85% [₹0.05]	97,344
30-Sep-2022	₹6.00	₹6.00	₹5.80	₹5.90	-0.84% [-₹0.05]	1,61,321
29-Sep-2022	₹5.95	₹6.05	₹5.90	₹5.95	0.00% [₹0.00]	55,631
28-Sep-2022	₹6.00	₹6.10	₹5.90	₹5.95	0.00% [₹0.00]	1,48,612
26-Sep-2022	₹6.20	₹6.20	₹5.90	₹5.95	-3.25% [-₹0.20]	1,35,468
23-Sep-2022	₹6.40	₹6.40	₹6.15	₹6.15	-1.60% [-₹0.10]	1,11,541
22-Sep-2022	₹6.55	₹6.55	₹6.20	₹6.25	-2.34% [-₹0.15]	1,89,055
21-Sep-2022	₹6.45	₹6.60	₹6.35	₹6.40	1.59% [₹0.10]	5,69,718
20-Sep-2022	₹6.20	₹6.30	₹6.20	₹6.30	5.00% [₹0.30]	92,178
19-Sep-2022	₹6.05	₹6.15	₹5.95	₹6.00	-0.83% [-₹0.05]	1,04,372
16-Sep-2022	₹6.25	₹6.30	₹6.00	₹6.05	-3.20% [-₹0.20]	1,87,945
15-Sep-2022	₹6.45	₹6.45	₹6.20	₹6.25	0.00% [₹0.00]	70,938
14-Sep-2022	₹6.35	₹6.45	₹6.15	₹6.25	-2.34% [-₹0.15]	1,40,467
13-Sep-2022	₹6.45	₹6.55	₹6.30	₹6.40	-2.29% [-₹0.15]	1,11,444
20-Jun-2022	₹6.75	₹6.85	₹6.45	₹6.45	-4.44% [-₹0.30]	2,38,261
17-Jun-2022	₹7.00	₹7.15	₹6.75	₹6.75	-4.93% [-₹0.35]	2,78,063
16-Jun-2022	₹7.60	₹7.70	₹7.10	₹7.10	-4.70% [-₹0.35]	3,74,302
15-Jun-2022	₹7.45	₹7.95	₹7.35	₹7.45	-3.25% [-₹0.25]	6,88,154
14-Jun-2022	₹7.75	₹8.10	₹7.70	₹7.70	-4.94% [-₹0.40]	5,87,109
13-Jun-2022	₹8.55	₹8.55	₹8.10	₹8.10	-4.71% [-₹0.40]	2,12,735
10-Jun-2022	₹8.25	₹8.50	₹8.15	₹8.50	4.94% [₹0.40]	9,49,832
09-Jun-2022	₹8.10	₹8.10	₹8.10	₹8.10	4.52% [₹0.35]	1,31,051
08-Jun-2022	₹7.60	₹7.75	₹7.50	₹7.75	4.73% [₹0.35]	2,66,891
07-Jun-2022	₹7.75	₹7.80	₹7.40	₹7.40	-4.52% [-₹0.35]	3,03,042
06-Jun-2022	₹7.55	₹7.75	₹7.20	₹7.75	4.73% [₹0.35]	10,83,757
03-Jun-2022	₹7.40	₹7.40	₹6.90	₹7.40	4.96% [₹0.35]	2,84,320
02-Jun-2022	₹7.05	₹7.05	₹7.05	₹7.05	4.44% [₹0.30]	1,37,240
01-Jun-2022	₹6.60	₹6.75	₹6.25	₹6.75	4.65% [₹0.30]	2,50,820
31-May-2022	₹7.00	₹7.00	₹6.40	₹6.45	-3.73% [-₹0.25]	4,19,139
30-May-2022	₹6.65	₹6.70	₹6.15	₹6.70	4.69% [₹0.30]	91,467
27-May-2022	₹6.30	₹6.45	₹6.00	₹6.40	4.07% [₹0.25]	1,37,629
26-May-2022	₹6.40	₹6.65	₹6.10	₹6.15	-3.91% [-₹0.25]	2,09,229
25-May-2022	₹6.50	₹6.80	₹6.35	₹6.40	-2.29% [-₹0.15]	2,39,487
24-May-2022	₹6.65	₹6.85	₹6.55	₹6.55	-4.38% [-₹0.30]	1,85,763
23-May-2022	₹7.40	₹7.40	₹6.80	₹6.85	-4.20% [-₹0.30]	1,90,865
20-May-2022	₹7.10	₹7.15	₹6.80	₹7.15	4.38% [₹0.30]	3,52,556
19-May-2022	₹6.90	₹7.30	₹6.65	₹6.85	-2.14% [-₹0.15]	3,90,376
18-May-2022	₹7.00	₹7.00	₹7.00	₹7.00	4.48% [₹0.30]	73,606
17-May-2022	₹6.45	₹6.70	₹6.40	₹6.70	4.69% [₹0.30]	1,11,769
16-May-2022	₹6.25	₹6.40	₹6.15	₹6.40	4.92% [₹0.30]	1,84,052
13-May-2022	₹6.15	₹6.50	₹6.10	₹6.10	-4.69% [-₹0.30]	4,39,109
12-May-2022	₹6.85	₹6.85	₹6.40	₹6.40	-4.48% [-₹0.30]	1,49,678
11-May-2022	₹7.15	₹7.20	₹6.70	₹6.70	-4.96% [-₹0.35]	1,51,030
10-May-2022	₹6.60	₹7.05	₹6.60	₹7.05	4.44% [₹0.30]	2,15,044
09-May-2022	₹6.90	₹7.15	₹6.65	₹6.75	-2.88% [-₹0.20]	3,47,390
06-May-2022	₹7.20	₹7.50	₹6.90	₹6.95	-4.14% [-₹0.30]	2,54,509
05-May-2022	₹7.85	₹7.85	₹7.15	₹7.25	-3.33% [-₹0.25]	3,07,292
04-May-2022	₹7.25	₹7.50	₹7.00	₹7.50	4.90% [₹0.35]	4,15,492
02-May-2022	₹7.10	₹7.25	₹7.10	₹7.15	-4.03% [-₹0.30]	4,93,184
29-Apr-2022	₹8.00	₹8.00	₹7.45	₹7.45	-4.49% [-₹0.35]	4,20,546
28-Apr-2022	₹8.00	₹8.20	₹7.75	₹7.80	-0.64% [-₹0.05]	2,08,871
27-Apr-2022	₹7.70	₹8.15	₹7.60	₹7.85	-1.26% [-₹0.10]	3,24,039
26-Apr-2022	₹8.30	₹8.60	₹7.90	₹7.95	-4.22% [-₹0.35]	4,01,625
25-Apr-2022	₹8.60	₹8.75	₹8.30	₹8.30	-4.60% [-₹0.40]	2,99,349
22-Apr-2022	₹9.40	₹9.45	₹8.60	₹8.70	-3.87% [-₹0.35]	8,89,502
21-Apr-2022	₹8.90	₹9.05	₹8.70	₹9.05	4.62% [₹0.40]	4,12,421
20-Apr-2022	₹8.55	₹8.65	₹8.25	₹8.65	4.85% [₹0.40]	4,10,347
19-Apr-2022	₹8.15	₹8.30	₹7.90	₹8.25	3.77% [₹0.30]	3,91,038
18-Apr-2022	₹8.40	₹8.45	₹7.80	₹7.95	-3.05% [-₹0.25]	3,84,557
13-Apr-2022	₹8.10	₹8.20	₹7.75	₹8.20	4.46% [₹0.35]	4,64,251
12-Apr-2022	₹8.15	₹8.25	₹7.85	₹7.85	-4.85% [-₹0.40]	4,60,432
11-Apr-2022	₹8.15	₹8.45	₹8.15	₹8.25	-3.51% [-₹0.30]	8,65,271
08-Apr-2022	₹9.15	₹9.15	₹8.55	₹8.55	-4.47% [-₹0.40]	5,71,633
07-Apr-2022	₹9.80	₹9.80	₹8.95	₹8.95	-4.79% [-₹0.45]	5,66,060
06-Apr-2022	₹9.35	₹9.45	₹9.05	₹9.40	0.53% [₹0.05]	2,66,364
05-Apr-2022	₹9.20	₹9.45	₹8.70	₹9.35	3.89% [₹0.35]	4,32,642
04-Apr-2022	₹9.80	₹9.80	₹8.90	₹9.00	-3.74% [-₹0.35]	8,76,356
01-Apr-2022	₹9.30	₹9.35	₹9.25	₹9.35	4.47% [₹0.40]	82,437
31-Mar-2022	₹8.80	₹8.95	₹8.75	₹8.95	4.68% [₹0.40]	1,83,063
30-Mar-2022	₹8.60	₹8.60	₹8.40	₹8.55	4.27% [₹0.35]	2,48,660
29-Mar-2022	₹8.70	₹9.00	₹8.20	₹8.20	-4.65% [-₹0.40]	3,62,480