Anik Industries Limited [ANIKINDS]

31-Mar-2023

Open : ₹30.05

High : ₹31.60

Low : ₹30.00

Close : ₹30.35
1.34% [₹0.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	29.59	Buy
Simple Moving Average (21)	30.99	Sell
Simple Moving Average (25)	31.41	Sell
Simple Moving Average (50)	34.46	Sell
Simple Moving Average (100)	36.93	Sell
Simple Moving Average (200)	35.96	Sell

Name	Value	Action
Exponential Moving Average (9)	30.00	Buy
Exponential Moving Average (21)	31.03	Sell
Exponential Moving Average (25)	31.45	Sell
Exponential Moving Average (50)	33.54	Sell
Exponential Moving Average (100)	35.31	Sell
Exponential Moving Average (200)	34.96	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	31.23	-	-
R3	32.90	32.25	30.79	32.75	-
R2	32.25	31.64	30.64	32.18	-
R1	31.30	31.26	30.50	31.15	31.78
P	30.65	30.65	30.65	30.58	30.89
S1	29.70	30.04	30.20	29.55	30.18
S2	29.05	29.66	30.06	32.18	-
S3	28.10	29.05	29.91	27.95	-
S4	-	-	29.47	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹30.05	₹31.60	₹30.00	₹30.35	1.34% [₹0.40]	34,673
29-Mar-2023	₹30.50	₹31.80	₹29.65	₹29.95	-1.80% [-₹0.55]	29,279
28-Mar-2023	₹29.50	₹31.00	₹29.10	₹30.50	5.54% [₹1.60]	68,796
27-Mar-2023	₹30.90	₹30.90	₹28.35	₹28.90	-2.86% [-₹0.85]	15,644
24-Mar-2023	₹31.90	₹31.90	₹29.45	₹29.75	-4.19% [-₹1.30]	65,186
23-Mar-2023	₹28.50	₹33.95	₹28.50	₹31.05	9.52% [₹2.70]	2,20,838
22-Mar-2023	₹28.50	₹29.70	₹28.00	₹28.35	-1.39% [-₹0.40]	29,443
21-Mar-2023	₹29.55	₹29.85	₹28.40	₹28.75	0.17% [₹0.05]	32,769
20-Mar-2023	₹31.00	₹31.00	₹28.20	₹28.70	-3.37% [-₹1.00]	20,109
17-Mar-2023	₹29.70	₹30.75	₹29.25	₹29.70	-1.16% [-₹0.35]	56,220
16-Mar-2023	₹28.80	₹31.00	₹27.45	₹30.05	7.13% [₹2.00]	44,355
15-Mar-2023	₹29.20	₹29.60	₹26.60	₹28.05	-1.58% [-₹0.45]	94,305
14-Mar-2023	₹31.20	₹31.20	₹28.05	₹28.50	-6.71% [-₹2.05]	85,640
13-Mar-2023	₹32.45	₹32.45	₹30.05	₹30.55	-4.38% [-₹1.40]	70,268
10-Mar-2023	₹33.50	₹33.50	₹31.35	₹31.95	-5.61% [-₹1.90]	67,740
09-Mar-2023	₹34.35	₹35.25	₹33.65	₹33.85	-2.73% [-₹0.95]	20,069
08-Mar-2023	₹34.80	₹35.50	₹34.35	₹34.80	-0.14% [-₹0.05]	13,812
06-Mar-2023	₹35.05	₹35.60	₹34.45	₹34.85	0.72% [₹0.25]	26,261
03-Mar-2023	₹34.80	₹35.35	₹33.80	₹34.60	2.52% [₹0.85]	21,943
02-Mar-2023	₹33.15	₹35.50	₹33.15	₹33.75	0.00% [₹0.00]	14,603
01-Mar-2023	₹32.20	₹34.80	₹32.20	₹33.75	2.43% [₹0.80]	21,119
28-Feb-2023	₹31.55	₹33.10	₹31.55	₹32.95	1.23% [₹0.40]	29,908
27-Feb-2023	₹35.35	₹35.35	₹32.15	₹32.55	-6.47% [-₹2.25]	45,764
24-Feb-2023	₹35.00	₹35.40	₹33.85	₹34.80	1.61% [₹0.55]	23,983
23-Feb-2023	₹34.15	₹35.55	₹33.45	₹34.25	-0.44% [-₹0.15]	50,784
22-Feb-2023	₹35.00	₹36.70	₹34.00	₹34.40	-3.51% [-₹1.25]	32,364
21-Feb-2023	₹36.60	₹37.20	₹34.15	₹35.65	-0.97% [-₹0.35]	36,295
20-Feb-2023	₹35.60	₹36.80	₹35.60	₹36.00	-1.10% [-₹0.40]	9,243
17-Feb-2023	₹36.20	₹37.05	₹36.10	₹36.40	0.28% [₹0.10]	14,146
16-Feb-2023	₹36.40	₹36.70	₹36.15	₹36.30	0.28% [₹0.10]	14,693
15-Feb-2023	₹36.25	₹37.00	₹34.45	₹36.20	-2.95% [-₹1.10]	62,530
14-Feb-2023	₹37.40	₹38.00	₹35.55	₹37.30	0.67% [₹0.25]	30,229
13-Feb-2023	₹38.50	₹38.80	₹36.50	₹37.05	-3.64% [-₹1.40]	28,388
10-Feb-2023	₹38.60	₹39.30	₹37.75	₹38.45	1.05% [₹0.40]	57,301
09-Feb-2023	₹37.60	₹38.90	₹36.60	₹38.05	2.70% [₹1.00]	23,420
08-Feb-2023	₹35.80	₹37.50	₹35.80	₹37.05	1.09% [₹0.40]	15,598
07-Feb-2023	₹37.00	₹37.45	₹36.20	₹36.65	-1.35% [-₹0.50]	20,024
06-Feb-2023	₹36.80	₹37.50	₹35.25	₹37.15	2.77% [₹1.00]	18,869
03-Feb-2023	₹37.70	₹37.70	₹34.85	₹36.15	-0.69% [-₹0.25]	45,353
02-Feb-2023	₹36.95	₹37.00	₹36.00	₹36.40	-0.14% [-₹0.05]	23,697
01-Feb-2023	₹37.55	₹37.75	₹35.30	₹36.45	-1.88% [-₹0.70]	32,207
31-Jan-2023	₹37.25	₹37.85	₹35.25	₹37.15	-0.27% [-₹0.10]	99,338
30-Jan-2023	₹36.90	₹38.75	₹36.30	₹37.25	1.09% [₹0.40]	41,323
27-Jan-2023	₹37.70	₹38.90	₹35.75	₹36.85	-3.03% [-₹1.15]	79,646
25-Jan-2023	₹39.95	₹40.20	₹37.70	₹38.00	-5.35% [-₹2.15]	97,085
24-Jan-2023	₹40.60	₹41.00	₹39.95	₹40.15	-1.11% [-₹0.45]	21,772
23-Jan-2023	₹41.55	₹41.75	₹40.50	₹40.60	-0.61% [-₹0.25]	42,704
20-Jan-2023	₹41.55	₹42.20	₹40.65	₹40.85	0.99% [₹0.40]	39,976
19-Jan-2023	₹40.60	₹41.65	₹39.80	₹40.45	-1.34% [-₹0.55]	88,817
18-Jan-2023	₹39.25	₹42.15	₹39.25	₹41.00	2.76% [₹1.10]	1,29,406
17-Jan-2023	₹42.00	₹42.45	₹39.55	₹39.90	-4.66% [-₹1.95]	1,65,102
16-Jan-2023	₹42.65	₹43.45	₹41.55	₹41.85	-1.30% [-₹0.55]	63,930
13-Jan-2023	₹43.00	₹43.05	₹41.10	₹42.40	1.80% [₹0.75]	66,726
12-Jan-2023	₹42.90	₹44.20	₹41.00	₹41.65	-1.19% [-₹0.50]	1,56,653
11-Jan-2023	₹42.50	₹44.00	₹40.80	₹42.15	1.44% [₹0.60]	1,22,858
10-Jan-2023	₹43.00	₹43.95	₹40.65	₹41.55	-2.58% [-₹1.10]	2,09,128
09-Jan-2023	₹39.75	₹44.35	₹38.80	₹42.65	11.07% [₹4.25]	7,81,149
06-Jan-2023	₹39.95	₹39.95	₹38.20	₹38.40	-2.54% [-₹1.00]	24,621
05-Jan-2023	₹39.55	₹39.85	₹38.50	₹39.40	1.55% [₹0.60]	22,495
04-Jan-2023	₹39.95	₹40.35	₹38.60	₹38.80	-2.51% [-₹1.00]	20,620
03-Jan-2023	₹40.95	₹40.95	₹39.10	₹39.80	-0.13% [-₹0.05]	46,103
02-Jan-2023	₹38.05	₹41.00	₹37.65	₹39.85	4.73% [₹1.80]	79,999
30-Dec-2022	₹39.05	₹39.05	₹37.50	₹38.05	-0.13% [-₹0.05]	43,906
29-Dec-2022	₹38.20	₹39.80	₹37.85	₹38.10	-2.81% [-₹1.10]	48,074
28-Dec-2022	₹36.40	₹40.35	₹36.40	₹39.20	6.23% [₹2.30]	1,11,824
27-Dec-2022	₹38.95	₹39.80	₹36.75	₹36.90	-1.60% [-₹0.60]	43,359
26-Dec-2022	₹34.50	₹38.00	₹34.50	₹37.50	8.85% [₹3.05]	70,318
23-Dec-2022	₹36.15	₹36.25	₹33.30	₹34.45	-5.49% [-₹2.00]	54,019
22-Dec-2022	₹36.75	₹38.20	₹36.10	₹36.45	-4.08% [-₹1.55]	67,512
21-Dec-2022	₹40.55	₹40.55	₹37.85	₹38.00	-4.52% [-₹1.80]	58,136
20-Dec-2022	₹39.95	₹41.20	₹39.45	₹39.80	-0.25% [-₹0.10]	42,740
19-Dec-2022	₹38.65	₹40.70	₹38.40	₹39.90	3.91% [₹1.50]	97,266
16-Dec-2022	₹38.65	₹39.85	₹38.00	₹38.40	-1.16% [-₹0.45]	39,269
15-Dec-2022	₹39.50	₹39.95	₹38.70	₹38.85	-0.38% [-₹0.15]	37,667
14-Dec-2022	₹39.85	₹40.25	₹38.90	₹39.00	-0.26% [-₹0.10]	80,963
13-Dec-2022	₹39.75	₹41.00	₹38.75	₹39.10	-2.74% [-₹1.10]	56,099
12-Dec-2022	₹40.05	₹41.15	₹38.85	₹40.20	1.13% [₹0.45]	67,909
09-Dec-2022	₹40.00	₹41.35	₹39.00	₹39.75	0.25% [₹0.10]	79,317
08-Dec-2022	₹38.65	₹41.25	₹38.65	₹39.65	3.12% [₹1.20]	1,70,050
07-Dec-2022	₹39.45	₹39.45	₹38.20	₹38.45	-0.26% [-₹0.10]	16,678
06-Dec-2022	₹38.35	₹39.90	₹38.20	₹38.55	0.78% [₹0.30]	57,946
05-Dec-2022	₹40.70	₹40.70	₹35.00	₹38.25	-3.04% [-₹1.20]	75,504
02-Dec-2022	₹38.90	₹40.30	₹38.75	₹39.45	1.41% [₹0.55]	81,456
01-Dec-2022	₹39.55	₹40.10	₹38.80	₹38.90	-1.52% [-₹0.60]	44,054
30-Nov-2022	₹40.25	₹40.25	₹39.20	₹39.50	-1.00% [-₹0.40]	20,318
29-Nov-2022	₹39.85	₹40.80	₹39.35	₹39.90	0.13% [₹0.05]	59,349
28-Nov-2022	₹39.90	₹40.50	₹38.85	₹39.85	2.18% [₹0.85]	70,547
25-Nov-2022	₹39.00	₹40.05	₹38.10	₹39.00	1.83% [₹0.70]	69,978
24-Nov-2022	₹40.15	₹40.15	₹38.05	₹38.30	-3.53% [-₹1.40]	42,933
23-Nov-2022	₹39.00	₹40.50	₹38.10	₹39.70	2.85% [₹1.10]	93,698
22-Nov-2022	₹36.50	₹39.40	₹35.40	₹38.60	5.75% [₹2.10]	1,19,767
21-Nov-2022	₹37.50	₹37.90	₹36.15	₹36.50	-2.28% [-₹0.85]	41,898
18-Nov-2022	₹38.40	₹38.70	₹37.20	₹37.35	-1.19% [-₹0.45]	43,990
17-Nov-2022	₹39.35	₹39.35	₹36.85	₹37.80	-2.83% [-₹1.10]	83,012
14-Nov-2022	₹41.55	₹43.05	₹41.45	₹41.65	0.24% [₹0.10]	68,664
11-Nov-2022	₹41.75	₹42.45	₹41.45	₹41.55	-0.12% [-₹0.05]	56,648
10-Nov-2022	₹40.90	₹42.60	₹40.90	₹41.60	-0.12% [-₹0.05]	55,406
09-Nov-2022	₹41.00	₹43.05	₹41.00	₹41.65	1.83% [₹0.75]	1,06,070
07-Nov-2022	₹40.95	₹41.75	₹40.65	₹40.90	0.99% [₹0.40]	40,246
04-Nov-2022	₹40.50	₹41.40	₹40.10	₹40.50	-0.49% [-₹0.20]	42,541
03-Nov-2022	₹40.45	₹41.80	₹39.80	₹40.70	1.12% [₹0.45]	94,559
31-Oct-2022	₹41.20	₹42.20	₹40.85	₹41.55	1.09% [₹0.45]	75,498
27-Oct-2022	₹42.80	₹43.20	₹41.20	₹41.40	-1.08% [-₹0.45]	45,758
25-Oct-2022	₹43.95	₹44.40	₹41.20	₹41.85	-4.78% [-₹2.10]	60,805
24-Oct-2022	₹46.00	₹46.00	₹43.50	₹43.95	1.27% [₹0.55]	52,356
20-Oct-2022	₹42.80	₹43.80	₹41.55	₹42.75	0.71% [₹0.30]	96,273
19-Oct-2022	₹40.00	₹43.30	₹39.95	₹42.45	4.94% [₹2.00]	1,47,552
18-Oct-2022	₹40.75	₹42.15	₹39.75	₹40.45	-1.58% [-₹0.65]	83,934
17-Oct-2022	₹42.30	₹42.40	₹40.40	₹41.10	-1.08% [-₹0.45]	51,164
14-Oct-2022	₹42.00	₹42.65	₹39.70	₹41.55	0.97% [₹0.40]	1,53,513
13-Oct-2022	₹42.50	₹43.45	₹40.40	₹41.15	-3.29% [-₹1.40]	1,22,283
12-Oct-2022	₹44.20	₹44.70	₹41.60	₹42.55	-3.73% [-₹1.65]	1,37,497
11-Oct-2022	₹44.55	₹47.00	₹42.80	₹44.20	-0.79% [-₹0.35]	3,28,907
10-Oct-2022	₹39.95	₹46.00	₹38.25	₹44.55	12.22% [₹4.85]	4,95,391
07-Oct-2022	₹38.30	₹39.90	₹37.20	₹39.70	4.75% [₹1.80]	82,763
06-Oct-2022	₹38.05	₹38.80	₹37.55	₹37.90	0.26% [₹0.10]	49,268
04-Oct-2022	₹36.60	₹38.25	₹35.60	₹37.80	7.39% [₹2.60]	62,107
03-Oct-2022	₹37.30	₹37.30	₹34.75	₹35.20	-3.30% [-₹1.20]	30,529
30-Sep-2022	₹36.95	₹37.70	₹36.15	₹36.40	-1.09% [-₹0.40]	51,277
29-Sep-2022	₹37.40	₹37.90	₹35.60	₹36.80	1.10% [₹0.40]	50,204
28-Sep-2022	₹35.50	₹37.65	₹35.40	₹36.40	0.28% [₹0.10]	76,020
26-Sep-2022	₹36.30	₹36.90	₹34.40	₹34.85	-6.06% [-₹2.25]	1,31,285
23-Sep-2022	₹39.40	₹40.50	₹36.35	₹37.10	-5.12% [-₹2.00]	1,18,590
22-Sep-2022	₹37.55	₹40.00	₹37.50	₹39.10	1.69% [₹0.65]	1,21,737
21-Sep-2022	₹39.75	₹39.75	₹38.00	₹38.45	-1.41% [-₹0.55]	48,157
20-Sep-2022	₹41.00	₹41.00	₹38.65	₹39.00	0.00% [₹0.00]	63,214
19-Sep-2022	₹40.80	₹41.00	₹37.95	₹39.00	-2.74% [-₹1.10]	1,36,388
16-Sep-2022	₹43.20	₹43.20	₹39.90	₹40.10	-5.31% [-₹2.25]	1,29,082
15-Sep-2022	₹43.40	₹44.35	₹42.10	₹42.35	-2.31% [-₹1.00]	68,742
14-Sep-2022	₹42.65	₹43.80	₹42.20	₹43.35	0.46% [₹0.20]	89,221
13-Sep-2022	₹43.00	₹45.65	₹42.65	₹43.15	1.89% [₹0.80]	1,20,043
12-Sep-2022	₹44.65	₹45.40	₹40.25	₹42.35	-4.72% [-₹2.10]	1,89,960
09-Sep-2022	₹46.90	₹46.90	₹44.00	₹44.45	-3.37% [-₹1.55]	1,32,965
08-Sep-2022	₹43.20	₹47.35	₹43.20	₹46.00	6.85% [₹2.95]	2,70,352
07-Sep-2022	₹43.90	₹44.75	₹42.45	₹43.05	-0.58% [-₹0.25]	86,246
06-Sep-2022	₹45.95	₹45.95	₹43.00	₹43.30	-3.24% [-₹1.45]	94,298
05-Sep-2022	₹45.35	₹46.30	₹44.45	₹44.75	0.67% [₹0.30]	80,056
02-Sep-2022	₹45.50	₹47.00	₹44.35	₹44.45	-1.66% [-₹0.75]	1,46,497
01-Sep-2022	₹46.50	₹47.90	₹43.65	₹45.20	-2.69% [-₹1.25]	2,58,392
30-Aug-2022	₹48.30	₹49.40	₹46.10	₹46.45	-1.90% [-₹0.90]	3,17,298
29-Aug-2022	₹46.30	₹50.40	₹42.15	₹47.35	3.84% [₹1.75]	20,51,615
26-Aug-2022	₹40.95	₹46.30	₹40.65	₹45.60	13.15% [₹5.30]	5,66,036
25-Aug-2022	₹40.80	₹43.20	₹39.10	₹40.30	-8.30% [-₹3.65]	5,44,974
24-Aug-2022	₹39.60	₹45.40	₹38.15	₹43.95	16.12% [₹6.10]	17,14,391
23-Aug-2022	₹34.60	₹41.00	₹34.15	₹37.85	7.07% [₹2.50]	3,06,483
22-Aug-2022	₹35.90	₹36.15	₹34.40	₹35.35	-1.26% [-₹0.45]	51,729
19-Aug-2022	₹34.65	₹36.50	₹34.15	₹35.80	3.32% [₹1.15]	1,29,203
18-Aug-2022	₹36.15	₹36.35	₹34.20	₹34.65	-3.75% [-₹1.35]	1,13,317
17-Aug-2022	₹36.20	₹37.95	₹35.75	₹36.00	-1.10% [-₹0.40]	1,08,993
16-Aug-2022	₹35.00	₹36.60	₹33.30	₹36.40	4.00% [₹1.40]	1,62,399
12-Aug-2022	₹35.00	₹36.55	₹33.60	₹35.00	-0.57% [-₹0.20]	1,46,450
11-Aug-2022	₹32.00	₹37.50	₹31.90	₹35.20	10.69% [₹3.40]	5,08,032
10-Aug-2022	₹35.35	₹35.40	₹30.80	₹31.80	-11.05% [-₹3.95]	2,82,487
05-Aug-2022	₹28.95	₹30.70	₹28.95	₹29.80	2.58% [₹0.75]	27,033
04-Aug-2022	₹31.25	₹31.35	₹28.65	₹29.05	-5.68% [-₹1.75]	45,581
03-Aug-2022	₹29.10	₹31.80	₹28.80	₹30.80	5.66% [₹1.65]	69,228
02-Aug-2022	₹28.90	₹29.25	₹28.55	₹29.15	0.17% [₹0.05]	20,458
01-Aug-2022	₹29.10	₹29.50	₹28.25	₹29.10	2.11% [₹0.60]	27,838
29-Jul-2022	₹29.40	₹29.40	₹28.25	₹28.50	-0.35% [-₹0.10]	14,187
28-Jul-2022	₹28.15	₹29.10	₹28.15	₹28.60	0.35% [₹0.10]	11,303
27-Jul-2022	₹29.35	₹29.35	₹28.30	₹28.50	0.18% [₹0.05]	7,254
26-Jul-2022	₹29.65	₹29.65	₹28.10	₹28.45	-3.23% [-₹0.95]	22,931
25-Jul-2022	₹29.00	₹29.55	₹28.50	₹29.40	1.38% [₹0.40]	30,141
22-Jul-2022	₹29.00	₹29.55	₹28.55	₹29.00	0.35% [₹0.10]	16,436
21-Jul-2022	₹28.15	₹29.00	₹28.05	₹28.90	0.70% [₹0.20]	14,219
20-Jul-2022	₹28.50	₹29.35	₹28.50	₹28.70	0.17% [₹0.05]	20,608
19-Jul-2022	₹28.25	₹29.35	₹28.25	₹28.65	-0.17% [-₹0.05]	21,932
18-Jul-2022	₹29.35	₹29.55	₹28.50	₹28.70	-0.69% [-₹0.20]	21,598
15-Jul-2022	₹29.35	₹29.55	₹28.30	₹28.90	-1.53% [-₹0.45]	36,741
14-Jul-2022	₹29.95	₹29.95	₹28.35	₹29.35	-0.84% [-₹0.25]	42,896
13-Jul-2022	₹28.05	₹30.50	₹28.05	₹29.60	5.53% [₹1.55]	38,348
12-Jul-2022	₹29.05	₹29.50	₹27.80	₹28.05	-3.94% [-₹1.15]	54,433
11-Jul-2022	₹27.65	₹29.75	₹27.65	₹29.20	2.10% [₹0.60]	20,283
08-Jul-2022	₹29.35	₹29.35	₹28.25	₹28.60	-0.35% [-₹0.10]	23,170
07-Jul-2022	₹29.40	₹29.40	₹28.25	₹28.70	1.77% [₹0.50]	21,443
06-Jul-2022	₹29.30	₹29.75	₹28.00	₹28.20	-2.59% [-₹0.75]	25,230
05-Jul-2022	₹31.75	₹31.75	₹28.80	₹28.95	-3.34% [-₹1.00]	40,608
04-Jul-2022	₹31.70	₹32.20	₹29.10	₹29.95	-0.50% [-₹0.15]	59,871
01-Jul-2022	₹28.60	₹31.00	₹27.75	₹30.10	6.74% [₹1.90]	38,493
30-Jun-2022	₹28.00	₹28.45	₹27.90	₹28.20	1.44% [₹0.40]	9,481
29-Jun-2022	₹27.65	₹28.00	₹26.80	₹27.80	0.36% [₹0.10]	20,310
28-Jun-2022	₹27.40	₹28.10	₹27.00	₹27.70	1.65% [₹0.45]	7,919
27-Jun-2022	₹27.65	₹28.80	₹26.90	₹27.25	0.74% [₹0.20]	19,492
24-Jun-2022	₹27.80	₹28.80	₹25.20	₹27.05	0.19% [₹0.05]	48,948
22-Jun-2022	₹25.95	₹27.30	₹25.50	₹26.40	0.57% [₹0.15]	17,671
21-Jun-2022	₹24.80	₹26.65	₹24.80	₹26.25	3.75% [₹0.95]	43,468
20-Jun-2022	₹29.70	₹29.70	₹25.30	₹25.30	-9.96% [-₹2.80]	56,137
17-Jun-2022	₹29.20	₹29.20	₹26.15	₹28.10	-1.75% [-₹0.50]	28,445
16-Jun-2022	₹31.50	₹32.45	₹28.05	₹28.60	-7.29% [-₹2.25]	29,266
15-Jun-2022	₹29.55	₹31.55	₹29.55	₹30.85	0.16% [₹0.05]	13,849
14-Jun-2022	₹33.00	₹33.00	₹30.20	₹30.80	-0.48% [-₹0.15]	18,036
13-Jun-2022	₹33.00	₹33.00	₹30.25	₹30.95	-7.20% [-₹2.40]	34,404
10-Jun-2022	₹33.95	₹35.20	₹32.50	₹33.35	3.41% [₹1.10]	1,46,339
09-Jun-2022	₹28.10	₹32.25	₹28.10	₹32.25	9.88% [₹2.90]	53,230
08-Jun-2022	₹30.00	₹31.00	₹29.15	₹29.35	-0.17% [-₹0.05]	45,741
07-Jun-2022	₹28.40	₹29.90	₹26.45	₹29.40	5.57% [₹1.55]	54,282
06-Jun-2022	₹28.45	₹28.85	₹27.80	₹27.85	-1.24% [-₹0.35]	9,536
03-Jun-2022	₹27.95	₹29.25	₹27.35	₹28.20	0.71% [₹0.20]	18,649
02-Jun-2022	₹28.40	₹28.50	₹27.75	₹28.00	-1.41% [-₹0.40]	24,645
01-Jun-2022	₹28.15	₹29.20	₹27.80	₹28.40	-0.35% [-₹0.10]	39,852
31-May-2022	₹30.95	₹30.95	₹28.35	₹28.50	-3.39% [-₹1.00]	76,702
30-May-2022	₹29.40	₹29.50	₹27.90	₹29.50	4.98% [₹1.40]	35,628
27-May-2022	₹26.75	₹28.10	₹26.75	₹28.10	4.85% [₹1.30]	45,586
26-May-2022	₹25.55	₹26.80	₹24.30	₹26.80	4.89% [₹1.25]	31,579
25-May-2022	₹26.70	₹26.75	₹25.10	₹25.55	-2.29% [-₹0.60]	27,536
24-May-2022	₹26.40	₹27.45	₹25.70	₹26.15	-2.61% [-₹0.70]	12,509
23-May-2022	₹29.20	₹29.20	₹26.80	₹26.85	-4.79% [-₹1.35]	38,344
20-May-2022	₹27.50	₹28.70	₹27.50	₹28.20	2.55% [₹0.70]	21,703
19-May-2022	₹27.35	₹28.80	₹26.50	₹27.50	0.00% [₹0.00]	48,613
18-May-2022	₹27.45	₹28.40	₹27.30	₹27.50	1.66% [₹0.45]	39,520
17-May-2022	₹26.60	₹27.05	₹26.00	₹27.05	4.84% [₹1.25]	16,711
16-May-2022	₹25.55	₹26.50	₹24.50	₹25.80	0.98% [₹0.25]	30,508
13-May-2022	₹24.05	₹26.15	₹24.05	₹25.55	2.40% [₹0.60]	63,272
12-May-2022	₹26.25	₹26.25	₹24.95	₹24.95	-4.95% [-₹1.30]	53,843
11-May-2022	₹29.05	₹31.60	₹26.10	₹26.25	-9.33% [-₹2.70]	1,25,601
10-May-2022	₹30.00	₹30.40	₹28.20	₹28.95	-3.98% [-₹1.20]	38,956
09-May-2022	₹31.60	₹32.45	₹29.50	₹30.15	-7.66% [-₹2.50]	73,746
06-May-2022	₹32.25	₹33.40	₹31.50	₹32.65	-0.76% [-₹0.25]	33,864
05-May-2022	₹36.00	₹36.95	₹32.30	₹32.90	-4.91% [-₹1.70]	1,11,113
04-May-2022	₹32.25	₹34.85	₹32.00	₹34.60	9.15% [₹2.90]	1,14,240
02-May-2022	₹33.35	₹34.95	₹31.05	₹31.70	-5.37% [-₹1.80]	84,520
29-Apr-2022	₹36.95	₹36.95	₹33.50	₹33.50	-9.95% [-₹3.70]	1,65,349
28-Apr-2022	₹35.70	₹37.20	₹34.55	₹37.20	9.90% [₹3.35]	6,53,970
27-Apr-2022	₹30.30	₹33.85	₹30.30	₹33.85	9.90% [₹3.05]	3,91,923
26-Apr-2022	₹31.45	₹31.45	₹30.60	₹30.80	1.15% [₹0.35]	24,459
25-Apr-2022	₹30.90	₹31.50	₹30.00	₹30.45	-1.93% [-₹0.60]	38,766
22-Apr-2022	₹31.15	₹31.90	₹30.70	₹31.05	-0.48% [-₹0.15]	25,638
21-Apr-2022	₹30.30	₹31.35	₹30.00	₹31.20	7.03% [₹2.05]	60,681
20-Apr-2022	₹29.10	₹30.25	₹28.75	₹29.15	-2.35% [-₹0.70]	16,354
19-Apr-2022	₹30.80	₹30.80	₹29.00	₹29.85	-1.81% [-₹0.55]	34,426
18-Apr-2022	₹30.00	₹31.05	₹29.80	₹30.40	-0.98% [-₹0.30]	16,095
13-Apr-2022	₹30.10	₹31.50	₹29.60	₹30.70	0.33% [₹0.10]	15,676
12-Apr-2022	₹30.90	₹30.90	₹29.55	₹30.60	-0.97% [-₹0.30]	28,968
11-Apr-2022	₹32.00	₹32.00	₹28.35	₹30.90	0.16% [₹0.05]	35,634
08-Apr-2022	₹30.20	₹31.20	₹30.20	₹30.85	1.15% [₹0.35]	19,325
07-Apr-2022	₹31.00	₹31.95	₹30.40	₹30.50	-0.65% [-₹0.20]	52,360
06-Apr-2022	₹30.40	₹31.75	₹30.00	₹30.70	-0.49% [-₹0.15]	36,897
05-Apr-2022	₹30.95	₹31.45	₹29.35	₹30.85	1.31% [₹0.40]	73,478
04-Apr-2022	₹30.40	₹30.80	₹29.75	₹30.45	3.05% [₹0.90]	29,612
01-Apr-2022	₹28.70	₹29.95	₹28.70	₹29.55	3.14% [₹0.90]	27,964
31-Mar-2022	₹29.60	₹29.75	₹28.50	₹28.65	-2.55% [-₹0.75]	17,866
30-Mar-2022	₹31.45	₹32.10	₹29.10	₹29.40	-3.92% [-₹1.20]	3,19,023
29-Mar-2022	₹30.80	₹31.35	₹29.30	₹30.60	1.16% [₹0.35]	1,01,803
28-Mar-2022	₹30.00	₹31.00	₹29.85	₹30.25	-1.94% [-₹0.60]	15,115
25-Mar-2022	₹29.60	₹31.70	₹29.45	₹30.85	2.15% [₹0.65]	45,316
24-Mar-2022	₹30.40	₹30.85	₹29.60	₹30.20	-1.47% [-₹0.45]	40,712
23-Mar-2022	₹32.15	₹32.65	₹30.40	₹30.65	-4.22% [-₹1.35]	19,999
22-Mar-2022	₹33.00	₹33.00	₹31.70	₹32.00	-2.74% [-₹0.90]	60,731
21-Mar-2022	₹30.65	₹33.15	₹30.35	₹32.90	4.11% [₹1.30]	1,48,315
17-Mar-2022	₹34.05	₹34.35	₹31.55	₹31.60	-4.82% [-₹1.60]	1,33,715
16-Mar-2022	₹33.15	₹33.20	₹32.55	₹33.20	4.90% [₹1.55]	77,977
15-Mar-2022	₹31.00	₹31.65	₹30.40	₹31.65	4.98% [₹1.50]	1,00,620
14-Mar-2022	₹30.15	₹30.15	₹29.55	₹30.15	4.87% [₹1.40]	78,950
11-Mar-2022	₹27.95	₹28.75	₹26.55	₹28.75	4.93% [₹1.35]	71,663
10-Mar-2022	₹27.25	₹27.40	₹26.65	₹27.40	4.98% [₹1.30]	35,728
09-Mar-2022	₹26.10	₹26.10	₹25.05	₹26.10	4.82% [₹1.20]	27,576
08-Mar-2022	₹26.45	₹26.45	₹24.50	₹24.90	-2.35% [-₹0.60]	37,706
04-Mar-2022	₹26.05	₹26.05	₹25.00	₹25.35	-2.69% [-₹0.70]	19,970
03-Mar-2022	₹27.20	₹27.20	₹25.55	₹26.05	-1.33% [-₹0.35]	18,943
02-Mar-2022	₹26.50	₹27.15	₹25.85	₹26.40	-1.49% [-₹0.40]	23,849
28-Feb-2022	₹26.00	₹27.10	₹25.50	₹26.80	1.90% [₹0.50]	13,943
25-Feb-2022	₹25.65	₹26.90	₹25.55	₹26.30	0.57% [₹0.15]	28,814
24-Feb-2022	₹27.00	₹27.00	₹26.15	₹26.15	-4.91% [-₹1.35]	44,572
23-Feb-2022	₹26.60	₹27.90	₹26.50	₹27.50	3.38% [₹0.90]	37,363
22-Feb-2022	₹26.60	₹26.95	₹26.60	₹26.60	-4.83% [-₹1.35]	29,425
21-Feb-2022	₹29.00	₹29.60	₹27.75	₹27.95	-4.28% [-₹1.25]	23,835
18-Feb-2022	₹29.25	₹30.95	₹28.50	₹29.20	-2.83% [-₹0.85]	27,272
17-Feb-2022	₹32.60	₹32.60	₹29.10	₹30.05	-5.35% [-₹1.70]	1,16,107
16-Feb-2022	₹33.00	₹34.75	₹31.25	₹31.75	-1.85% [-₹0.60]	1,07,741
15-Feb-2022	₹32.60	₹32.90	₹30.60	₹32.35	-4.43% [-₹1.50]	84,056
14-Feb-2022	₹34.90	₹36.00	₹33.85	₹33.85	-9.97% [-₹3.75]	90,167
11-Feb-2022	₹36.10	₹38.80	₹35.45	₹37.60	1.48% [₹0.55]	76,217
10-Feb-2022	₹37.65	₹39.45	₹36.05	₹37.05	0.68% [₹0.25]	1,35,300
09-Feb-2022	₹35.15	₹37.50	₹34.95	₹36.80	4.69% [₹1.65]	1,18,722
08-Feb-2022	₹37.25	₹37.25	₹33.85	₹35.15	-4.87% [-₹1.80]	86,201
07-Feb-2022	₹36.65	₹38.75	₹36.05	₹36.95	0.82% [₹0.30]	40,938
04-Feb-2022	₹36.60	₹37.45	₹35.75	₹36.65	1.38% [₹0.50]	50,058
03-Feb-2022	₹36.50	₹36.50	₹35.10	₹36.15	0.28% [₹0.10]	28,027
02-Feb-2022	₹36.30	₹36.30	₹34.95	₹36.05	0.42% [₹0.15]	48,778
01-Feb-2022	₹38.25	₹38.30	₹35.90	₹35.90	-4.90% [-₹1.85]	38,724
31-Jan-2022	₹37.65	₹38.95	₹37.45	₹37.75	1.75% [₹0.65]	76,301
28-Jan-2022	₹39.00	₹39.40	₹37.00	₹37.10	-2.24% [-₹0.85]	82,521
27-Jan-2022	₹37.35	₹38.80	₹36.15	₹37.95	1.88% [₹0.70]	1,22,029
25-Jan-2022	₹33.85	₹37.35	₹33.85	₹37.25	4.63% [₹1.65]	1,40,891
24-Jan-2022	₹37.50	₹38.20	₹35.60	₹35.60	-4.94% [-₹1.85]	1,26,004
21-Jan-2022	₹37.60	₹37.60	₹36.05	₹37.45	4.46% [₹1.60]	3,45,635
20-Jan-2022	₹34.30	₹35.85	₹34.15	₹35.85	4.98% [₹1.70]	94,983
19-Jan-2022	₹35.50	₹35.55	₹33.90	₹34.15	-3.94% [-₹1.40]	50,222
18-Jan-2022	₹35.95	₹36.50	₹33.75	₹35.55	2.16% [₹0.75]	45,995
17-Jan-2022	₹36.55	₹36.55	₹33.65	₹34.80	-0.57% [-₹0.20]	95,575
14-Jan-2022	₹32.60	₹35.80	₹32.55	₹35.00	2.19% [₹0.75]	1,35,207
13-Jan-2022	₹34.20	₹35.80	₹34.20	₹34.25	-4.86% [-₹1.75]	1,27,349
12-Jan-2022	₹39.10	₹39.10	₹35.95	₹36.00	-4.76% [-₹1.80]	2,95,315
11-Jan-2022	₹37.45	₹37.90	₹36.20	₹37.80	4.71% [₹1.70]	2,02,137
10-Jan-2022	₹36.10	₹36.10	₹34.25	₹36.10	4.94% [₹1.70]	1,60,112
07-Jan-2022	₹34.40	₹34.40	₹32.65	₹34.40	4.88% [₹1.60]	1,42,410
06-Jan-2022	₹32.60	₹32.80	₹30.00	₹32.80	4.96% [₹1.55]	2,62,668
05-Jan-2022	₹31.25	₹31.25	₹31.00	₹31.25	4.87% [₹1.45]	60,008
04-Jan-2022	₹29.80	₹29.80	₹29.10	₹29.80	4.93% [₹1.40]	1,83,604
03-Jan-2022	₹28.15	₹28.40	₹27.60	₹28.40	4.99% [₹1.35]	93,600
31-Dec-2021	₹27.85	₹27.95	₹27.00	₹27.05	0.37% [₹0.10]	53,537
30-Dec-2021	₹26.60	₹27.30	₹26.15	₹26.95	1.32% [₹0.35]	40,025
29-Dec-2021	₹27.25	₹27.25	₹25.60	₹26.60	1.72% [₹0.45]	47,706
28-Dec-2021	₹24.60	₹26.50	₹24.60	₹26.15	3.16% [₹0.80]	37,496
27-Dec-2021	₹26.80	₹26.80	₹25.10	₹25.35	-2.12% [-₹0.55]	35,839
24-Dec-2021	₹27.65	₹27.65	₹25.65	₹25.90	-3.90% [-₹1.05]	49,458
23-Dec-2021	₹26.80	₹27.00	₹26.40	₹26.95	4.66% [₹1.20]	91,817
22-Dec-2021	₹24.00	₹25.75	₹23.65	₹25.75	4.89% [₹1.20]	38,537
21-Dec-2021	₹25.65	₹26.80	₹24.40	₹24.55	-4.29% [-₹1.10]	30,447
20-Dec-2021	₹25.65	₹28.20	₹25.65	₹25.65	-4.82% [-₹1.30]	44,607
17-Dec-2021	₹29.00	₹29.00	₹26.95	₹26.95	-4.94% [-₹1.40]	76,509
16-Dec-2021	₹29.20	₹29.20	₹28.00	₹28.35	1.80% [₹0.50]	2,53,686
15-Dec-2021	₹26.50	₹27.85	₹26.25	₹27.85	9.86% [₹2.50]	2,23,790
14-Dec-2021	₹24.15	₹25.70	₹23.70	₹25.35	6.96% [₹1.65]	1,29,732
13-Dec-2021	₹22.80	₹24.25	₹22.80	₹23.70	7.00% [₹1.55]	1,09,579
10-Dec-2021	₹20.30	₹22.40	₹20.25	₹22.15	7.52% [₹1.55]	94,410
09-Dec-2021	₹20.15	₹21.85	₹20.15	₹20.60	0.24% [₹0.05]	19,807
08-Dec-2021	₹22.00	₹22.00	₹18.85	₹20.55	0.00% [₹0.00]	31,246
07-Dec-2021	₹21.50	₹21.50	₹20.50	₹20.55	0.00% [₹0.00]	20,980
06-Dec-2021	₹21.30	₹21.65	₹20.05	₹20.55	-0.48% [-₹0.10]	90,540
03-Dec-2021	₹20.40	₹20.65	₹19.45	₹20.65	4.82% [₹0.95]	29,943
02-Dec-2021	₹21.15	₹21.15	₹19.20	₹19.70	-2.48% [-₹0.50]	31,017
01-Dec-2021	₹20.90	₹20.90	₹19.65	₹20.20	-0.49% [-₹0.10]	19,053