ANDHRA PAPER LIMITED [ANDHRAPAP]

31-Mar-2023
Open : ₹422.50
High : ₹422.50
Low : ₹412.00
Close : ₹413.85
0.87% [₹3.55]

Moving Average

NameValueAction
Simple Moving Average (9) 410.56 Buy
Simple Moving Average (21) 415.82 Sell
Simple Moving Average (25) 417.53 Sell
Simple Moving Average (50) 425.23 Sell
Simple Moving Average (100) 427.12 Sell
Simple Moving Average (200) 412.01 Buy
NameValueAction
Exponential Moving Average (9) 410.99 Buy
Exponential Moving Average (21) 415.20 Sell
Exponential Moving Average (25) 416.45 Sell
Exponential Moving Average (50) 421.23 Sell
Exponential Moving Average (100) 421.38 Sell
Exponential Moving Average (200) 393.45 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 419.63 - -
R3 430.73 426.62 416.74 429.60 -
R2 426.62 422.61 415.78 426.05 -
R1 420.23 420.13 414.81 419.10 418.17
P 416.12 416.12 416.12 415.55 415.09
S1 409.73 412.11 412.89 408.60 407.67
S2 405.62 409.63 411.93 426.05 -
S3 399.23 405.62 410.96 398.10 -
S4 - - 408.08 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹422.50 ₹422.50 ₹412.00 ₹413.85 0.87% [₹3.55] 93,087
29-Mar-2023 ₹398.10 ₹414.05 ₹398.05 ₹410.30 2.52% [₹10.10] 1,26,445
28-Mar-2023 ₹405.55 ₹407.00 ₹395.30 ₹400.20 -2.07% [-₹8.45] 34,866
27-Mar-2023 ₹413.00 ₹418.45 ₹405.00 ₹408.65 -1.54% [-₹6.40] 27,645
24-Mar-2023 ₹418.45 ₹422.80 ₹411.40 ₹415.05 0.16% [₹0.65] 74,345
23-Mar-2023 ₹420.00 ₹423.45 ₹410.00 ₹414.40 -1.35% [-₹5.65] 81,817
22-Mar-2023 ₹413.15 ₹423.50 ₹411.35 ₹420.05 2.66% [₹10.90] 46,748
21-Mar-2023 ₹405.00 ₹412.75 ₹404.50 ₹409.15 1.43% [₹5.75] 26,559
20-Mar-2023 ₹410.55 ₹411.75 ₹399.00 ₹403.40 -1.74% [-₹7.15] 27,377
17-Mar-2023 ₹404.25 ₹413.95 ₹403.35 ₹410.55 2.57% [₹10.30] 23,377
16-Mar-2023 ₹409.90 ₹409.90 ₹393.80 ₹400.25 -1.50% [-₹6.10] 35,169
15-Mar-2023 ₹409.90 ₹414.90 ₹404.20 ₹406.35 0.57% [₹2.30] 27,975
14-Mar-2023 ₹418.15 ₹424.00 ₹401.00 ₹404.05 -3.79% [-₹15.90] 85,225
13-Mar-2023 ₹434.25 ₹434.25 ₹418.50 ₹419.95 -2.35% [-₹10.10] 45,823
10-Mar-2023 ₹429.90 ₹433.40 ₹426.10 ₹430.05 0.16% [₹0.70] 31,849
09-Mar-2023 ₹431.70 ₹441.00 ₹426.10 ₹429.35 0.08% [₹0.35] 85,294
08-Mar-2023 ₹428.50 ₹431.70 ₹422.20 ₹429.00 0.74% [₹3.15] 53,770
06-Mar-2023 ₹431.80 ₹432.95 ₹425.05 ₹425.85 -0.64% [-₹2.75] 56,575
03-Mar-2023 ₹427.00 ₹433.00 ₹425.25 ₹428.60 0.72% [₹3.05] 82,393
02-Mar-2023 ₹430.50 ₹435.25 ₹424.00 ₹425.55 -0.49% [-₹2.10] 30,380
01-Mar-2023 ₹423.90 ₹431.85 ₹423.25 ₹427.65 0.96% [₹4.05] 28,433
28-Feb-2023 ₹420.30 ₹426.25 ₹418.20 ₹423.60 0.37% [₹1.55] 20,254
27-Feb-2023 ₹433.00 ₹433.00 ₹420.15 ₹422.05 -1.89% [-₹8.15] 26,804
24-Feb-2023 ₹431.60 ₹435.35 ₹429.55 ₹430.20 0.00% [₹0.00] 19,059
23-Feb-2023 ₹425.00 ₹432.50 ₹424.75 ₹430.20 0.23% [₹1.00] 30,493
22-Feb-2023 ₹435.00 ₹435.00 ₹427.75 ₹429.20 -1.42% [-₹6.20] 34,133
21-Feb-2023 ₹441.85 ₹447.00 ₹433.25 ₹435.40 0.02% [₹0.10] 32,123
20-Feb-2023 ₹442.55 ₹455.05 ₹431.75 ₹435.30 -1.33% [-₹5.85] 71,981
17-Feb-2023 ₹438.30 ₹444.00 ₹435.35 ₹441.15 0.65% [₹2.85] 48,067
16-Feb-2023 ₹442.00 ₹443.10 ₹435.00 ₹438.30 -0.11% [-₹0.50] 48,442
15-Feb-2023 ₹431.75 ₹445.00 ₹429.75 ₹438.80 1.47% [₹6.35] 84,935
14-Feb-2023 ₹437.90 ₹437.90 ₹422.95 ₹432.45 0.64% [₹2.75] 1,64,055
13-Feb-2023 ₹447.00 ₹453.65 ₹418.80 ₹429.70 -2.62% [-₹11.55] 2,16,742
10-Feb-2023 ₹451.60 ₹452.40 ₹440.05 ₹441.25 -1.70% [-₹7.65] 1,38,996
09-Feb-2023 ₹442.00 ₹457.10 ₹441.80 ₹448.90 1.75% [₹7.70] 1,40,155
08-Feb-2023 ₹444.20 ₹449.70 ₹435.80 ₹441.20 0.25% [₹1.10] 44,320
07-Feb-2023 ₹448.00 ₹453.05 ₹436.70 ₹440.10 -1.30% [-₹5.80] 85,195
06-Feb-2023 ₹446.30 ₹452.00 ₹439.90 ₹445.90 1.41% [₹6.20] 1,36,879
03-Feb-2023 ₹457.60 ₹457.60 ₹430.00 ₹439.70 -1.80% [-₹8.05] 1,13,971
02-Feb-2023 ₹432.65 ₹456.95 ₹432.65 ₹447.75 2.21% [₹9.70] 1,56,277
01-Feb-2023 ₹456.00 ₹460.00 ₹431.60 ₹438.05 -3.47% [-₹15.75] 2,54,121
31-Jan-2023 ₹425.05 ₹465.00 ₹425.05 ₹453.80 7.55% [₹31.85] 9,34,682
30-Jan-2023 ₹418.55 ₹428.15 ₹411.95 ₹421.95 2.81% [₹11.55] 49,227
27-Jan-2023 ₹415.00 ₹422.95 ₹404.25 ₹410.40 -2.60% [-₹10.95] 23,835
25-Jan-2023 ₹423.00 ₹427.95 ₹418.70 ₹421.35 -0.26% [-₹1.10] 18,188
24-Jan-2023 ₹421.00 ₹427.75 ₹418.55 ₹422.45 -0.01% [-₹0.05] 28,065
23-Jan-2023 ₹428.00 ₹428.00 ₹418.50 ₹422.50 0.44% [₹1.85] 21,829
20-Jan-2023 ₹416.30 ₹424.00 ₹412.10 ₹420.65 1.20% [₹5.00] 23,316
19-Jan-2023 ₹415.00 ₹417.90 ₹405.70 ₹415.65 1.05% [₹4.30] 15,753
18-Jan-2023 ₹409.55 ₹412.90 ₹408.65 ₹411.35 0.61% [₹2.50] 7,304
17-Jan-2023 ₹412.00 ₹412.00 ₹405.90 ₹408.85 -0.61% [-₹2.50] 13,810
16-Jan-2023 ₹421.00 ₹421.00 ₹409.00 ₹411.35 -0.86% [-₹3.55] 9,150
13-Jan-2023 ₹408.60 ₹422.00 ₹408.60 ₹414.90 0.80% [₹3.30] 23,939
12-Jan-2023 ₹420.00 ₹420.95 ₹410.00 ₹411.60 -1.46% [-₹6.10] 11,347
11-Jan-2023 ₹414.00 ₹419.85 ₹408.05 ₹417.70 2.39% [₹9.75] 20,543
10-Jan-2023 ₹414.10 ₹414.10 ₹406.45 ₹407.95 -1.23% [-₹5.10] 21,702
09-Jan-2023 ₹424.70 ₹424.70 ₹412.00 ₹413.05 -0.79% [-₹3.30] 19,261
06-Jan-2023 ₹423.30 ₹424.45 ₹412.55 ₹416.35 -0.66% [-₹2.75] 16,735
05-Jan-2023 ₹419.90 ₹423.50 ₹417.50 ₹419.10 0.14% [₹0.60] 17,984
04-Jan-2023 ₹425.00 ₹427.00 ₹414.55 ₹418.50 -0.99% [-₹4.20] 32,449
03-Jan-2023 ₹426.00 ₹427.75 ₹420.00 ₹422.70 -0.20% [-₹0.85] 15,808
02-Jan-2023 ₹423.55 ₹427.45 ₹420.00 ₹423.55 0.82% [₹3.45] 19,315
30-Dec-2022 ₹416.00 ₹424.35 ₹416.00 ₹420.10 0.38% [₹1.60] 18,114
29-Dec-2022 ₹418.20 ₹419.95 ₹414.05 ₹418.50 -0.58% [-₹2.45] 16,159
28-Dec-2022 ₹410.35 ₹424.00 ₹410.35 ₹420.95 1.74% [₹7.20] 25,176
27-Dec-2022 ₹405.50 ₹417.70 ₹403.55 ₹413.75 2.12% [₹8.60] 26,959
26-Dec-2022 ₹378.20 ₹409.00 ₹376.50 ₹405.15 7.61% [₹28.65] 44,232
23-Dec-2022 ₹411.25 ₹411.35 ₹371.00 ₹376.50 -8.47% [-₹34.85] 1,04,099
22-Dec-2022 ₹428.35 ₹431.80 ₹403.55 ₹411.35 -3.02% [-₹12.80] 69,537
21-Dec-2022 ₹445.00 ₹449.00 ₹420.00 ₹424.15 -4.02% [-₹17.75] 43,017
20-Dec-2022 ₹448.80 ₹451.00 ₹440.10 ₹441.90 -0.63% [-₹2.80] 1,56,301
19-Dec-2022 ₹434.00 ₹449.40 ₹430.20 ₹444.70 2.64% [₹11.45] 97,662
16-Dec-2022 ₹441.95 ₹441.95 ₹424.30 ₹433.25 -1.03% [-₹4.50] 34,642
15-Dec-2022 ₹446.00 ₹447.25 ₹436.95 ₹437.75 -1.63% [-₹7.25] 20,318
14-Dec-2022 ₹443.75 ₹448.90 ₹439.00 ₹445.00 1.23% [₹5.40] 37,171
13-Dec-2022 ₹447.90 ₹447.90 ₹437.00 ₹439.60 -0.79% [-₹3.50] 29,415
12-Dec-2022 ₹448.50 ₹448.50 ₹437.65 ₹443.10 -0.52% [-₹2.30] 42,246
09-Dec-2022 ₹439.00 ₹452.00 ₹433.65 ₹445.40 2.09% [₹9.10] 3,35,429
08-Dec-2022 ₹429.75 ₹438.75 ₹428.80 ₹436.30 1.52% [₹6.55] 23,226
07-Dec-2022 ₹430.00 ₹434.95 ₹425.00 ₹429.75 0.27% [₹1.15] 39,024
06-Dec-2022 ₹431.60 ₹436.45 ₹425.00 ₹428.60 -0.70% [-₹3.00] 30,874
05-Dec-2022 ₹416.15 ₹440.00 ₹416.15 ₹431.60 2.59% [₹10.90] 77,882
02-Dec-2022 ₹422.90 ₹426.60 ₹418.30 ₹420.70 -0.52% [-₹2.20] 38,934
01-Dec-2022 ₹432.00 ₹433.45 ₹420.80 ₹422.90 -0.80% [-₹3.40] 60,407
30-Nov-2022 ₹416.50 ₹429.00 ₹416.50 ₹426.30 2.62% [₹10.90] 45,222
29-Nov-2022 ₹425.10 ₹435.00 ₹414.00 ₹415.40 -3.16% [-₹13.55] 88,074
28-Nov-2022 ₹442.00 ₹442.90 ₹426.00 ₹428.95 -1.44% [-₹6.25] 66,159
25-Nov-2022 ₹446.35 ₹446.35 ₹434.00 ₹435.20 -1.53% [-₹6.75] 27,558
24-Nov-2022 ₹455.00 ₹455.00 ₹440.05 ₹441.95 -1.75% [-₹7.85] 43,148
23-Nov-2022 ₹433.90 ₹450.10 ₹431.30 ₹449.80 4.64% [₹19.95] 1,35,298
22-Nov-2022 ₹434.90 ₹434.90 ₹423.80 ₹429.85 0.47% [₹2.00] 48,105
21-Nov-2022 ₹429.40 ₹437.85 ₹424.15 ₹427.85 -0.36% [-₹1.55] 36,784
18-Nov-2022 ₹432.00 ₹435.65 ₹427.50 ₹429.40 -0.38% [-₹1.65] 55,561
17-Nov-2022 ₹439.00 ₹440.50 ₹429.00 ₹431.05 -1.38% [-₹6.05] 44,581
14-Nov-2022 ₹453.20 ₹458.00 ₹445.00 ₹449.35 0.14% [₹0.65] 1,18,999
11-Nov-2022 ₹468.70 ₹468.70 ₹445.20 ₹448.70 -1.85% [-₹8.45] 75,025
10-Nov-2022 ₹460.00 ₹471.90 ₹453.50 ₹457.15 -1.17% [-₹5.40] 72,976
09-Nov-2022 ₹474.90 ₹476.75 ₹460.10 ₹462.55 -1.53% [-₹7.20] 90,813
07-Nov-2022 ₹481.00 ₹481.00 ₹465.10 ₹469.75 -0.19% [-₹0.90] 65,374
04-Nov-2022 ₹476.20 ₹479.50 ₹466.00 ₹470.65 -1.17% [-₹5.55] 1,14,292
03-Nov-2022 ₹494.00 ₹499.00 ₹473.00 ₹476.20 0.07% [₹0.35] 6,95,112
31-Oct-2022 ₹492.90 ₹498.90 ₹488.00 ₹492.55 2.11% [₹10.20] 1,58,756
27-Oct-2022 ₹484.40 ₹491.65 ₹480.00 ₹489.85 2.36% [₹11.30] 1,25,211
25-Oct-2022 ₹467.35 ₹480.35 ₹460.00 ₹478.55 3.16% [₹14.65] 98,282
24-Oct-2022 ₹457.50 ₹465.90 ₹455.05 ₹463.90 2.29% [₹10.40] 15,949
20-Oct-2022 ₹453.50 ₹468.90 ₹451.00 ₹463.70 3.02% [₹13.60] 1,07,517
19-Oct-2022 ₹454.75 ₹464.00 ₹445.80 ₹450.10 0.01% [₹0.05] 60,523
18-Oct-2022 ₹440.50 ₹452.00 ₹438.25 ₹450.05 2.86% [₹12.50] 36,427
17-Oct-2022 ₹428.50 ₹442.00 ₹425.00 ₹437.55 1.13% [₹4.90] 38,590
14-Oct-2022 ₹441.00 ₹443.35 ₹430.00 ₹432.65 -0.16% [-₹0.70] 27,404
13-Oct-2022 ₹429.00 ₹438.10 ₹429.00 ₹433.35 0.30% [₹1.30] 49,007
12-Oct-2022 ₹436.05 ₹442.70 ₹429.00 ₹432.05 -0.99% [-₹4.30] 54,847
11-Oct-2022 ₹446.90 ₹454.40 ₹434.00 ₹436.35 -1.62% [-₹7.20] 1,21,328
10-Oct-2022 ₹439.00 ₹456.60 ₹434.15 ₹443.55 -0.19% [-₹0.85] 94,227
07-Oct-2022 ₹443.50 ₹449.45 ₹433.10 ₹444.40 0.14% [₹0.60] 41,890
06-Oct-2022 ₹426.70 ₹447.80 ₹426.70 ₹443.80 4.19% [₹17.85] 1,60,193
04-Oct-2022 ₹436.00 ₹436.00 ₹424.20 ₹425.95 0.19% [₹0.80] 23,343
03-Oct-2022 ₹438.00 ₹441.60 ₹423.00 ₹425.15 -3.91% [-₹17.30] 50,633
30-Sep-2022 ₹423.00 ₹446.00 ₹423.00 ₹442.45 0.88% [₹3.85] 50,784
29-Sep-2022 ₹436.25 ₹442.95 ₹434.55 ₹438.60 1.72% [₹7.40] 28,258
28-Sep-2022 ₹411.50 ₹436.00 ₹410.55 ₹431.20 3.63% [₹15.10] 52,372
26-Sep-2022 ₹432.35 ₹436.70 ₹410.25 ₹413.10 -6.31% [-₹27.80] 1,15,370
23-Sep-2022 ₹455.05 ₹459.50 ₹437.70 ₹440.90 -3.11% [-₹14.15] 42,920
22-Sep-2022 ₹429.20 ₹461.00 ₹429.20 ₹455.05 4.29% [₹18.70] 61,376
21-Sep-2022 ₹448.55 ₹452.45 ₹432.00 ₹436.35 -2.68% [-₹12.00] 53,093
20-Sep-2022 ₹445.35 ₹458.00 ₹443.60 ₹448.35 1.49% [₹6.60] 1,09,942
19-Sep-2022 ₹441.80 ₹456.40 ₹435.25 ₹441.75 -1.70% [-₹7.65] 1,43,473
16-Sep-2022 ₹474.00 ₹475.00 ₹441.00 ₹449.40 -4.38% [-₹20.60] 1,45,252
15-Sep-2022 ₹478.00 ₹482.60 ₹467.50 ₹470.00 -1.92% [-₹9.20] 74,411
14-Sep-2022 ₹471.10 ₹492.00 ₹471.00 ₹479.20 -0.95% [-₹4.60] 1,39,474
13-Sep-2022 ₹475.50 ₹487.75 ₹473.05 ₹483.80 2.14% [₹10.15] 88,138
12-Sep-2022 ₹482.80 ₹485.45 ₹471.00 ₹473.65 -1.91% [-₹9.20] 77,421
09-Sep-2022 ₹493.50 ₹493.50 ₹471.05 ₹482.85 -0.54% [-₹2.60] 76,526
08-Sep-2022 ₹487.00 ₹490.75 ₹480.65 ₹485.45 0.43% [₹2.10] 70,664
07-Sep-2022 ₹464.50 ₹487.80 ₹461.30 ₹483.35 4.36% [₹20.20] 1,89,882
06-Sep-2022 ₹483.70 ₹483.70 ₹458.10 ₹463.15 -3.82% [-₹18.40] 1,44,280
05-Sep-2022 ₹494.00 ₹494.00 ₹480.50 ₹481.55 -1.70% [-₹8.35] 87,818
02-Sep-2022 ₹498.90 ₹499.40 ₹487.25 ₹489.90 -1.32% [-₹6.55] 84,999
01-Sep-2022 ₹489.00 ₹498.70 ₹486.25 ₹496.45 0.95% [₹4.65] 1,50,711
30-Aug-2022 ₹498.00 ₹505.60 ₹481.00 ₹491.80 -0.29% [-₹1.45] 2,15,023
29-Aug-2022 ₹459.00 ₹510.00 ₹450.05 ₹493.25 5.31% [₹24.85] 7,55,160
26-Aug-2022 ₹470.05 ₹470.95 ₹451.65 ₹468.40 0.75% [₹3.50] 1,53,579
25-Aug-2022 ₹480.00 ₹498.00 ₹461.25 ₹464.90 -2.62% [-₹12.50] 1,87,797
24-Aug-2022 ₹464.20 ₹480.00 ₹464.20 ₹477.40 3.01% [₹13.95] 1,49,431
23-Aug-2022 ₹468.90 ₹479.60 ₹459.00 ₹463.45 -1.16% [-₹5.45] 1,64,836
22-Aug-2022 ₹442.90 ₹474.95 ₹435.50 ₹468.90 5.87% [₹26.00] 2,53,455
19-Aug-2022 ₹438.10 ₹453.80 ₹438.10 ₹442.90 1.14% [₹5.00] 1,20,182
18-Aug-2022 ₹441.95 ₹442.00 ₹433.00 ₹437.90 -0.57% [-₹2.50] 86,595
17-Aug-2022 ₹445.40 ₹448.30 ₹436.05 ₹440.40 0.82% [₹3.60] 2,01,817
16-Aug-2022 ₹424.80 ₹439.30 ₹416.80 ₹436.80 3.54% [₹14.95] 1,17,248
12-Aug-2022 ₹427.70 ₹431.50 ₹420.00 ₹421.85 -1.01% [-₹4.30] 87,615
11-Aug-2022 ₹432.80 ₹435.50 ₹423.25 ₹426.15 0.57% [₹2.40] 1,61,242
10-Aug-2022 ₹415.00 ₹438.50 ₹410.25 ₹423.75 4.27% [₹17.35] 6,52,586
05-Aug-2022 ₹390.05 ₹392.30 ₹385.50 ₹388.05 -0.47% [-₹1.85] 1,03,592
04-Aug-2022 ₹382.90 ₹395.45 ₹371.10 ₹389.90 1.31% [₹5.05] 2,11,028
03-Aug-2022 ₹388.35 ₹390.95 ₹382.00 ₹384.85 -0.01% [-₹0.05] 1,26,952
02-Aug-2022 ₹388.70 ₹392.00 ₹383.00 ₹384.90 0.51% [₹1.95] 2,63,073
01-Aug-2022 ₹381.50 ₹400.00 ₹377.00 ₹382.95 10.15% [₹35.30] 7,77,425
29-Jul-2022 ₹352.75 ₹356.30 ₹343.00 ₹347.65 0.30% [₹1.05] 1,31,488
28-Jul-2022 ₹345.50 ₹350.00 ₹343.20 ₹346.60 1.14% [₹3.90] 1,07,539
27-Jul-2022 ₹340.00 ₹348.20 ₹337.25 ₹342.70 0.84% [₹2.85] 1,26,491
26-Jul-2022 ₹345.50 ₹359.75 ₹336.05 ₹339.85 -1.19% [-₹4.10] 91,237
25-Jul-2022 ₹338.00 ₹352.70 ₹337.75 ₹343.95 2.20% [₹7.40] 1,27,398
22-Jul-2022 ₹336.75 ₹340.00 ₹332.10 ₹336.55 0.91% [₹3.05] 43,349
21-Jul-2022 ₹339.00 ₹340.00 ₹332.00 ₹333.50 -0.43% [-₹1.45] 40,896
20-Jul-2022 ₹337.00 ₹339.50 ₹334.00 ₹334.95 0.16% [₹0.55] 35,246
19-Jul-2022 ₹335.95 ₹343.95 ₹332.15 ₹334.40 0.31% [₹1.05] 60,926
18-Jul-2022 ₹315.35 ₹336.00 ₹315.35 ₹333.35 4.71% [₹15.00] 51,223
15-Jul-2022 ₹324.45 ₹326.00 ₹314.15 ₹318.35 -0.90% [-₹2.90] 17,888
14-Jul-2022 ₹334.40 ₹334.40 ₹318.10 ₹321.25 -2.75% [-₹9.10] 29,506
13-Jul-2022 ₹334.40 ₹343.65 ₹330.00 ₹330.35 -0.08% [-₹0.25] 71,035
12-Jul-2022 ₹326.95 ₹332.85 ₹325.00 ₹330.60 0.90% [₹2.95] 12,929
11-Jul-2022 ₹334.90 ₹335.80 ₹325.80 ₹327.65 -1.58% [-₹5.25] 20,062
08-Jul-2022 ₹331.15 ₹333.75 ₹326.65 ₹332.90 1.52% [₹5.00] 15,583
07-Jul-2022 ₹332.30 ₹336.90 ₹326.00 ₹327.90 -1.15% [-₹3.80] 18,117
06-Jul-2022 ₹330.00 ₹334.75 ₹326.00 ₹331.70 0.68% [₹2.25] 16,138
05-Jul-2022 ₹333.80 ₹339.80 ₹328.00 ₹329.45 0.47% [₹1.55] 42,751
04-Jul-2022 ₹319.90 ₹329.90 ₹319.90 ₹327.90 3.41% [₹10.80] 45,975
01-Jul-2022 ₹308.00 ₹318.90 ₹305.05 ₹317.10 3.19% [₹9.80] 25,176
30-Jun-2022 ₹316.45 ₹318.50 ₹305.05 ₹307.30 -2.89% [-₹9.15] 14,803
29-Jun-2022 ₹313.70 ₹318.80 ₹312.70 ₹316.45 0.88% [₹2.75] 47,012
28-Jun-2022 ₹297.60 ₹320.00 ₹295.00 ₹313.70 3.60% [₹10.90] 77,114
27-Jun-2022 ₹296.00 ₹306.85 ₹296.00 ₹302.80 2.82% [₹8.30] 21,000
24-Jun-2022 ₹302.60 ₹302.60 ₹292.75 ₹294.50 -0.17% [-₹0.50] 19,083
22-Jun-2022 ₹301.70 ₹301.70 ₹283.90 ₹286.05 -3.95% [-₹11.75] 11,673
21-Jun-2022 ₹284.00 ₹302.95 ₹284.00 ₹297.80 3.60% [₹10.35] 19,019
20-Jun-2022 ₹297.00 ₹297.30 ₹282.00 ₹287.45 -3.26% [-₹9.70] 38,860
17-Jun-2022 ₹297.00 ₹305.05 ₹295.00 ₹297.15 -0.85% [-₹2.55] 29,412
16-Jun-2022 ₹318.05 ₹325.05 ₹295.60 ₹299.70 -4.36% [-₹13.65] 54,889
15-Jun-2022 ₹308.45 ₹314.75 ₹306.20 ₹313.35 2.59% [₹7.90] 9,146
14-Jun-2022 ₹304.05 ₹313.90 ₹303.00 ₹305.45 -2.12% [-₹6.60] 20,635
13-Jun-2022 ₹316.25 ₹322.95 ₹309.00 ₹312.05 -4.00% [-₹13.00] 28,780
10-Jun-2022 ₹329.00 ₹333.95 ₹324.00 ₹325.05 -1.60% [-₹5.30] 22,483
09-Jun-2022 ₹333.50 ₹335.00 ₹321.35 ₹330.35 -0.80% [-₹2.65] 23,979
08-Jun-2022 ₹332.10 ₹335.95 ₹331.00 ₹333.00 -1.16% [-₹3.90] 19,433
07-Jun-2022 ₹344.85 ₹345.55 ₹334.00 ₹336.90 -1.69% [-₹5.80] 30,014
06-Jun-2022 ₹340.40 ₹344.90 ₹337.50 ₹342.70 1.06% [₹3.60] 41,071
03-Jun-2022 ₹342.80 ₹346.00 ₹336.20 ₹339.10 0.41% [₹1.40] 68,578
02-Jun-2022 ₹328.55 ₹342.00 ₹327.65 ₹337.70 2.88% [₹9.45] 63,197
01-Jun-2022 ₹328.85 ₹336.00 ₹323.00 ₹328.25 0.51% [₹1.65] 38,644
31-May-2022 ₹336.55 ₹352.80 ₹321.00 ₹326.60 -1.57% [-₹5.20] 91,653
30-May-2022 ₹339.00 ₹339.40 ₹324.10 ₹331.80 2.42% [₹7.85] 22,969
27-May-2022 ₹321.45 ₹340.05 ₹320.55 ₹323.95 2.87% [₹9.05] 32,909
26-May-2022 ₹327.05 ₹345.00 ₹302.00 ₹314.90 -3.89% [-₹12.75] 91,959
25-May-2022 ₹345.00 ₹345.00 ₹326.00 ₹327.65 -3.96% [-₹13.50] 35,094
24-May-2022 ₹348.75 ₹348.75 ₹335.10 ₹341.15 -0.55% [-₹1.90] 33,875
23-May-2022 ₹355.00 ₹355.60 ₹340.00 ₹343.05 -2.06% [-₹7.20] 43,044
20-May-2022 ₹342.95 ₹355.05 ₹342.95 ₹350.25 3.82% [₹12.90] 43,587
19-May-2022 ₹348.00 ₹348.00 ₹335.00 ₹337.35 -3.85% [-₹13.50] 31,724
18-May-2022 ₹345.00 ₹355.00 ₹342.95 ₹350.85 2.02% [₹6.95] 89,983
17-May-2022 ₹339.50 ₹345.00 ₹335.10 ₹343.90 7.03% [₹22.60] 1,35,079
16-May-2022 ₹328.50 ₹328.50 ₹305.90 ₹321.30 1.31% [₹4.15] 67,611
13-May-2022 ₹317.00 ₹329.75 ₹312.75 ₹317.15 1.05% [₹3.30] 19,150
12-May-2022 ₹327.00 ₹334.00 ₹307.05 ₹313.85 -5.47% [-₹18.15] 31,150
11-May-2022 ₹336.50 ₹344.90 ₹316.00 ₹332.00 0.15% [₹0.50] 92,925
10-May-2022 ₹339.15 ₹345.00 ₹326.70 ₹331.50 -2.24% [-₹7.60] 52,599
09-May-2022 ₹345.50 ₹350.60 ₹338.00 ₹339.10 -2.08% [-₹7.20] 93,531
06-May-2022 ₹351.00 ₹369.90 ₹345.00 ₹346.30 0.52% [₹1.80] 6,11,098
05-May-2022 ₹344.90 ₹349.70 ₹335.30 ₹344.50 1.86% [₹6.30] 46,204
04-May-2022 ₹344.90 ₹344.90 ₹332.00 ₹338.20 -0.22% [-₹0.75] 40,244
02-May-2022 ₹330.00 ₹348.80 ₹328.70 ₹338.95 1.19% [₹4.00] 43,084
29-Apr-2022 ₹336.20 ₹344.00 ₹332.10 ₹334.95 0.71% [₹2.35] 50,916
28-Apr-2022 ₹354.00 ₹354.00 ₹331.00 ₹332.60 -3.75% [-₹12.95] 36,468
27-Apr-2022 ₹352.00 ₹359.00 ₹332.00 ₹345.55 -2.72% [-₹9.65] 29,388
26-Apr-2022 ₹345.00 ₹357.00 ₹344.00 ₹355.20 3.12% [₹10.75] 35,989
25-Apr-2022 ₹353.00 ₹353.00 ₹340.95 ₹344.45 -2.81% [-₹9.95] 34,002
22-Apr-2022 ₹352.00 ₹364.85 ₹346.20 ₹354.40 0.75% [₹2.65] 45,177
21-Apr-2022 ₹358.85 ₹361.95 ₹350.00 ₹351.75 -1.15% [-₹4.10] 60,520
20-Apr-2022 ₹355.15 ₹365.35 ₹353.05 ₹355.85 0.71% [₹2.50] 64,870
19-Apr-2022 ₹366.00 ₹374.30 ₹351.00 ₹353.35 -3.02% [-₹11.00] 1,06,538
18-Apr-2022 ₹358.80 ₹375.00 ₹342.25 ₹364.35 1.55% [₹5.55] 2,22,369
13-Apr-2022 ₹336.00 ₹373.40 ₹335.30 ₹358.80 7.02% [₹23.55] 1,77,502
12-Apr-2022 ₹341.15 ₹341.15 ₹325.35 ₹335.25 -0.92% [-₹3.10] 30,108
11-Apr-2022 ₹339.95 ₹347.40 ₹335.55 ₹338.35 0.27% [₹0.90] 43,115
08-Apr-2022 ₹336.20 ₹342.00 ₹335.00 ₹337.45 0.90% [₹3.00] 54,323
07-Apr-2022 ₹344.20 ₹354.00 ₹330.25 ₹334.45 -2.36% [-₹8.10] 1,20,924
06-Apr-2022 ₹329.05 ₹345.05 ₹329.05 ₹342.55 2.96% [₹9.85] 1,79,676
05-Apr-2022 ₹331.00 ₹336.00 ₹326.00 ₹332.70 0.54% [₹1.80] 73,680
04-Apr-2022 ₹340.00 ₹340.00 ₹325.00 ₹330.90 1.69% [₹5.50] 2,57,160
01-Apr-2022 ₹298.00 ₹331.40 ₹293.05 ₹325.40 10.42% [₹30.70] 4,79,535
31-Mar-2022 ₹288.70 ₹299.75 ₹284.00 ₹294.70 2.74% [₹7.85] 88,171
30-Mar-2022 ₹298.70 ₹302.40 ₹282.00 ₹286.85 -3.22% [-₹9.55] 84,010
29-Mar-2022 ₹275.00 ₹298.00 ₹275.00 ₹296.40 6.83% [₹18.95] 2,14,961
28-Mar-2022 ₹288.00 ₹289.70 ₹272.50 ₹277.45 -2.79% [-₹7.95] 67,518
25-Mar-2022 ₹285.95 ₹289.00 ₹275.05 ₹285.40 -0.51% [-₹1.45] 50,721
24-Mar-2022 ₹289.00 ₹295.70 ₹283.55 ₹286.85 -1.90% [-₹5.55] 1,75,331
23-Mar-2022 ₹295.05 ₹299.90 ₹289.80 ₹292.40 -0.90% [-₹2.65] 72,159
22-Mar-2022 ₹296.65 ₹300.40 ₹283.00 ₹295.05 1.46% [₹4.25] 1,17,254
21-Mar-2022 ₹293.00 ₹304.45 ₹275.35 ₹290.80 1.86% [₹5.30] 3,04,259
17-Mar-2022 ₹288.85 ₹298.80 ₹277.00 ₹285.50 -0.05% [-₹0.15] 3,99,358
16-Mar-2022 ₹266.00 ₹288.95 ₹261.00 ₹285.65 10.80% [₹27.85] 7,24,019
15-Mar-2022 ₹246.00 ₹263.00 ₹245.95 ₹257.80 6.53% [₹15.80] 3,65,226
14-Mar-2022 ₹238.00 ₹244.90 ₹236.35 ₹242.00 4.36% [₹10.10] 1,71,567
11-Mar-2022 ₹221.00 ₹235.95 ₹218.00 ₹231.90 5.41% [₹11.90] 2,08,711
10-Mar-2022 ₹221.30 ₹221.50 ₹217.00 ₹220.00 1.69% [₹3.65] 30,746
09-Mar-2022 ₹215.80 ₹219.00 ₹211.05 ₹216.35 1.55% [₹3.30] 2,60,598
08-Mar-2022 ₹215.00 ₹216.00 ₹211.45 ₹213.05 0.02% [₹0.05] 20,477
04-Mar-2022 ₹216.40 ₹218.75 ₹209.45 ₹213.25 -0.35% [-₹0.75] 12,317
03-Mar-2022 ₹214.50 ₹216.50 ₹212.60 ₹214.00 0.68% [₹1.45] 27,607
02-Mar-2022 ₹213.95 ₹214.35 ₹210.75 ₹212.55 -0.61% [-₹1.30] 16,736
28-Feb-2022 ₹209.05 ₹216.50 ₹207.85 ₹213.85 1.35% [₹2.85] 83,576
25-Feb-2022 ₹214.90 ₹215.65 ₹210.00 ₹211.00 1.17% [₹2.45] 66,753
24-Feb-2022 ₹213.80 ₹213.80 ₹208.00 ₹208.55 -3.43% [-₹7.40] 50,971
23-Feb-2022 ₹215.25 ₹220.00 ₹215.00 ₹215.95 0.91% [₹1.95] 12,515
22-Feb-2022 ₹213.20 ₹215.00 ₹212.05 ₹214.00 -2.24% [-₹4.90] 10,255
21-Feb-2022 ₹215.60 ₹221.60 ₹215.60 ₹218.90 -1.49% [-₹3.30] 19,273
18-Feb-2022 ₹224.00 ₹224.95 ₹220.25 ₹222.20 -1.29% [-₹2.90] 11,984
17-Feb-2022 ₹222.75 ₹227.70 ₹222.00 ₹225.10 0.96% [₹2.15] 88,848
16-Feb-2022 ₹223.00 ₹226.90 ₹220.35 ₹222.95 0.41% [₹0.90] 81,523
15-Feb-2022 ₹219.95 ₹224.00 ₹217.90 ₹222.05 1.55% [₹3.40] 64,985
14-Feb-2022 ₹222.00 ₹224.90 ₹218.20 ₹218.65 -2.89% [-₹6.50] 40,044
11-Feb-2022 ₹231.10 ₹231.55 ₹223.00 ₹225.15 -3.91% [-₹9.15] 26,895
10-Feb-2022 ₹238.00 ₹239.00 ₹233.20 ₹234.30 -0.64% [-₹1.50] 44,260
09-Feb-2022 ₹228.80 ₹239.95 ₹228.10 ₹235.80 3.08% [₹7.05] 96,300
08-Feb-2022 ₹234.00 ₹234.00 ₹226.50 ₹228.75 0.13% [₹0.30] 37,098
07-Feb-2022 ₹230.00 ₹232.00 ₹225.10 ₹228.45 -0.80% [-₹1.85] 58,605
04-Feb-2022 ₹235.50 ₹236.40 ₹228.25 ₹230.30 -1.12% [-₹2.60] 37,239
03-Feb-2022 ₹240.00 ₹244.75 ₹231.40 ₹232.90 0.65% [₹1.50] 1,62,030
02-Feb-2022 ₹227.00 ₹234.75 ₹224.60 ₹231.40 3.14% [₹7.05] 1,28,738
01-Feb-2022 ₹219.90 ₹234.75 ₹218.90 ₹224.35 7.55% [₹15.75] 5,25,690
31-Jan-2022 ₹210.00 ₹210.45 ₹205.15 ₹208.60 -0.33% [-₹0.70] 43,681
28-Jan-2022 ₹210.00 ₹210.55 ₹209.00 ₹209.30 -0.26% [-₹0.55] 17,478
27-Jan-2022 ₹209.50 ₹210.85 ₹208.00 ₹209.85 -0.78% [-₹1.65] 9,218
25-Jan-2022 ₹210.20 ₹212.70 ₹207.30 ₹211.50 0.62% [₹1.30] 8,849
24-Jan-2022 ₹219.00 ₹219.00 ₹207.60 ₹210.20 -2.64% [-₹5.70] 52,576
21-Jan-2022 ₹218.90 ₹218.90 ₹214.25 ₹215.90 -0.67% [-₹1.45] 24,774
20-Jan-2022 ₹216.05 ₹219.00 ₹216.05 ₹217.35 0.18% [₹0.40] 24,340
19-Jan-2022 ₹217.90 ₹219.85 ₹216.65 ₹216.95 -0.48% [-₹1.05] 18,707
18-Jan-2022 ₹219.25 ₹224.05 ₹217.50 ₹218.00 0.16% [₹0.35] 74,833
17-Jan-2022 ₹220.50 ₹221.80 ₹216.95 ₹217.65 -0.98% [-₹2.15] 61,867
14-Jan-2022 ₹219.90 ₹220.50 ₹218.15 ₹219.80 0.69% [₹1.50] 30,850
13-Jan-2022 ₹222.95 ₹222.95 ₹217.50 ₹218.30 -0.61% [-₹1.35] 51,479
12-Jan-2022 ₹218.40 ₹225.00 ₹218.40 ₹219.65 1.06% [₹2.30] 18,482
11-Jan-2022 ₹219.40 ₹221.85 ₹214.95 ₹217.35 -0.32% [-₹0.70] 62,550
10-Jan-2022 ₹223.00 ₹224.35 ₹216.10 ₹218.05 -0.46% [-₹1.00] 20,074
07-Jan-2022 ₹222.80 ₹224.65 ₹218.30 ₹219.05 0.07% [₹0.15] 15,298
06-Jan-2022 ₹220.50 ₹224.05 ₹215.80 ₹218.90 -2.23% [-₹5.00] 19,616
05-Jan-2022 ₹221.00 ₹230.75 ₹221.00 ₹223.90 1.34% [₹2.95] 89,786
04-Jan-2022 ₹217.75 ₹225.80 ₹217.55 ₹220.95 1.56% [₹3.40] 41,390
03-Jan-2022 ₹221.00 ₹221.35 ₹217.10 ₹217.55 -0.21% [-₹0.45] 14,672
31-Dec-2021 ₹217.00 ₹222.90 ₹217.00 ₹218.00 0.53% [₹1.15] 8,071
30-Dec-2021 ₹218.65 ₹221.00 ₹215.20 ₹216.85 -0.64% [-₹1.40] 6,237
29-Dec-2021 ₹223.25 ₹223.25 ₹217.10 ₹218.25 -0.39% [-₹0.85] 7,323
28-Dec-2021 ₹222.00 ₹224.35 ₹209.75 ₹219.10 0.74% [₹1.60] 46,921
27-Dec-2021 ₹221.90 ₹221.90 ₹216.10 ₹217.50 -1.56% [-₹3.45] 3,238
24-Dec-2021 ₹222.00 ₹223.00 ₹217.35 ₹220.95 0.02% [₹0.05] 11,855
23-Dec-2021 ₹218.30 ₹222.15 ₹216.50 ₹220.90 2.15% [₹4.65] 7,715
22-Dec-2021 ₹213.80 ₹218.90 ₹213.05 ₹216.25 1.24% [₹2.65] 1,19,205
21-Dec-2021 ₹217.90 ₹217.90 ₹211.25 ₹213.60 0.59% [₹1.25] 10,498
20-Dec-2021 ₹219.90 ₹219.90 ₹210.00 ₹212.35 -3.43% [-₹7.55] 32,990
17-Dec-2021 ₹222.45 ₹222.45 ₹218.00 ₹219.90 -1.10% [-₹2.45] 7,316
16-Dec-2021 ₹226.60 ₹226.60 ₹221.00 ₹222.35 -0.80% [-₹1.80] 5,240
15-Dec-2021 ₹228.00 ₹228.00 ₹223.50 ₹224.15 -0.42% [-₹0.95] 4,102
14-Dec-2021 ₹228.05 ₹233.80 ₹224.20 ₹225.10 -1.29% [-₹2.95] 15,483
13-Dec-2021 ₹227.90 ₹231.95 ₹226.55 ₹228.05 0.07% [₹0.15] 8,938
10-Dec-2021 ₹230.90 ₹233.00 ₹227.10 ₹227.90 -0.70% [-₹1.60] 12,408
09-Dec-2021 ₹227.20 ₹231.00 ₹223.00 ₹229.50 1.55% [₹3.50] 13,631
08-Dec-2021 ₹229.45 ₹229.50 ₹223.35 ₹226.00 -0.33% [-₹0.75] 58,643
07-Dec-2021 ₹226.05 ₹228.55 ₹225.50 ₹226.75 0.18% [₹0.40] 11,782
06-Dec-2021 ₹231.70 ₹231.70 ₹225.00 ₹226.35 -1.50% [-₹3.45] 7,437
03-Dec-2021 ₹234.00 ₹234.00 ₹227.10 ₹229.80 -0.35% [-₹0.80] 17,374
02-Dec-2021 ₹226.95 ₹235.00 ₹224.80 ₹230.60 1.74% [₹3.95] 15,269
01-Dec-2021 ₹220.30 ₹227.95 ₹220.30 ₹226.65 1.91% [₹4.25] 12,903