Andhra Cements Limited [ANDHRACEMT]

02-Mar-2023

Open : ₹4.90

High : ₹5.30

Low : ₹4.90

Close : ₹4.95
-3.88% [-₹0.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	8.28	Sell
Simple Moving Average (21)	9.56	Sell
Simple Moving Average (25)	10.32	Sell
Simple Moving Average (50)	12.27	Sell
Simple Moving Average (100)	14.11	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	7.59	Sell
Exponential Moving Average (21)	9.34	Sell
Exponential Moving Average (25)	9.76	Sell
Exponential Moving Average (50)	11.50	Sell
Exponential Moving Average (100)	13.37	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	5.17	-	-
R3	5.60	5.45	5.06	5.55	-
R2	5.45	5.30	5.02	5.42	-
R1	5.20	5.20	4.99	5.15	5.32
P	5.05	5.05	5.05	5.03	5.11
S1	4.80	4.90	4.91	4.75	4.92
S2	4.65	4.80	4.88	5.42	-
S3	4.40	4.65	4.84	4.35	-
S4	-	-	4.73	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
02-Mar-2023	₹4.90	₹5.30	₹4.90	₹4.95	-3.88% [-₹0.20]	12,32,726
01-Mar-2023	₹5.15	₹5.15	₹5.15	₹5.15	-4.63% [-₹0.25]	2,41,810
28-Feb-2023	₹5.40	₹5.40	₹5.40	₹5.40	-4.42% [-₹0.25]	92,918
23-May-2022	₹11.10	₹11.20	₹10.20	₹10.20	-4.67% [-₹0.50]	9,20,024
20-May-2022	₹10.55	₹10.70	₹10.40	₹10.70	4.90% [₹0.50]	2,09,535
19-May-2022	₹9.75	₹10.20	₹9.30	₹10.20	4.62% [₹0.45]	9,42,507
18-May-2022	₹9.75	₹9.75	₹9.75	₹9.75	4.84% [₹0.45]	1,52,241
17-May-2022	₹9.25	₹9.30	₹9.10	₹9.30	4.49% [₹0.40]	2,94,450
16-May-2022	₹8.60	₹8.90	₹8.60	₹8.90	4.71% [₹0.40]	2,46,921
13-May-2022	₹7.70	₹8.50	₹7.70	₹8.50	4.94% [₹0.40]	18,49,021
12-May-2022	₹8.10	₹8.10	₹8.10	₹8.10	-4.71% [-₹0.40]	1,57,724
11-May-2022	₹8.50	₹8.50	₹8.50	₹8.50	-4.49% [-₹0.40]	1,44,445
10-May-2022	₹8.90	₹9.45	₹8.90	₹8.90	-4.81% [-₹0.45]	13,44,929
09-May-2022	₹9.35	₹9.35	₹9.35	₹9.35	-4.59% [-₹0.45]	2,26,026
06-May-2022	₹9.80	₹9.80	₹9.80	₹9.80	-4.85% [-₹0.50]	2,31,377
05-May-2022	₹10.40	₹10.60	₹10.30	₹10.30	-4.63% [-₹0.50]	3,95,084
04-May-2022	₹11.05	₹11.15	₹10.80	₹10.80	-4.85% [-₹0.55]	4,56,821
02-May-2022	₹11.35	₹11.60	₹11.35	₹11.35	-9.92% [-₹1.25]	13,54,537
29-Apr-2022	₹13.00	₹13.45	₹12.60	₹12.60	-9.68% [-₹1.35]	11,35,733
28-Apr-2022	₹14.25	₹14.30	₹13.70	₹13.95	-0.71% [-₹0.10]	1,85,559
27-Apr-2022	₹14.20	₹14.20	₹13.80	₹14.05	-0.71% [-₹0.10]	2,48,399
26-Apr-2022	₹14.40	₹14.45	₹14.00	₹14.15	-0.35% [-₹0.05]	3,74,645
25-Apr-2022	₹14.45	₹14.50	₹14.15	₹14.20	-3.07% [-₹0.45]	1,67,173
22-Apr-2022	₹14.35	₹15.25	₹14.00	₹14.65	2.09% [₹0.30]	5,38,872
21-Apr-2022	₹14.40	₹14.50	₹14.15	₹14.35	2.14% [₹0.30]	2,74,001
20-Apr-2022	₹14.25	₹14.35	₹13.95	₹14.05	-1.75% [-₹0.25]	2,70,256
19-Apr-2022	₹14.20	₹14.65	₹14.20	₹14.30	-1.04% [-₹0.15]	6,01,328
18-Apr-2022	₹14.80	₹15.00	₹14.10	₹14.45	-2.36% [-₹0.35]	4,47,909
13-Apr-2022	₹15.05	₹15.15	₹14.75	₹14.80	-1.00% [-₹0.15]	2,52,071
12-Apr-2022	₹15.30	₹15.70	₹14.75	₹14.95	-1.64% [-₹0.25]	4,50,292
11-Apr-2022	₹14.80	₹15.60	₹14.40	₹15.20	3.75% [₹0.55]	9,52,629
08-Apr-2022	₹14.85	₹14.90	₹14.35	₹14.65	0.00% [₹0.00]	2,62,745
07-Apr-2022	₹15.35	₹15.45	₹14.55	₹14.65	-2.98% [-₹0.45]	6,06,526
06-Apr-2022	₹14.50	₹15.25	₹14.50	₹15.10	2.72% [₹0.40]	7,28,213
05-Apr-2022	₹14.50	₹15.10	₹14.20	₹14.70	2.80% [₹0.40]	7,46,460
04-Apr-2022	₹14.10	₹14.40	₹14.00	₹14.30	1.42% [₹0.20]	7,27,067
01-Apr-2022	₹14.90	₹14.95	₹13.95	₹14.10	-3.75% [-₹0.55]	9,79,826
31-Mar-2022	₹13.90	₹14.65	₹13.65	₹14.65	9.74% [₹1.30]	14,55,056
30-Mar-2022	₹12.60	₹13.35	₹12.35	₹13.35	9.88% [₹1.20]	6,34,366
29-Mar-2022	₹12.85	₹12.95	₹11.95	₹12.15	-6.90% [-₹0.90]	14,52,787
28-Mar-2022	₹14.10	₹14.10	₹12.85	₹13.05	-7.45% [-₹1.05]	9,49,343
25-Mar-2022	₹14.00	₹14.90	₹13.90	₹14.10	1.81% [₹0.25]	7,31,514
24-Mar-2022	₹13.70	₹14.05	₹13.45	₹13.85	1.47% [₹0.20]	2,21,924
23-Mar-2022	₹14.20	₹14.20	₹13.20	₹13.65	-2.85% [-₹0.40]	3,99,480
22-Mar-2022	₹14.10	₹14.25	₹13.80	₹14.05	-1.06% [-₹0.15]	2,47,185
21-Mar-2022	₹14.55	₹14.65	₹14.20	₹14.20	-1.73% [-₹0.25]	1,69,925
17-Mar-2022	₹14.30	₹14.65	₹14.10	₹14.45	1.76% [₹0.25]	1,68,155
16-Mar-2022	₹14.45	₹14.75	₹14.10	₹14.20	0.00% [₹0.00]	2,80,389
15-Mar-2022	₹14.20	₹15.20	₹14.10	₹14.20	0.71% [₹0.10]	5,37,904
14-Mar-2022	₹15.00	₹15.10	₹14.00	₹14.10	-5.05% [-₹0.75]	4,73,053
11-Mar-2022	₹15.00	₹15.25	₹14.70	₹14.85	-1.00% [-₹0.15]	1,17,815
10-Mar-2022	₹14.95	₹15.35	₹14.80	₹15.00	2.39% [₹0.35]	2,78,237
09-Mar-2022	₹14.30	₹14.70	₹14.00	₹14.65	3.90% [₹0.55]	2,54,283
08-Mar-2022	₹13.60	₹14.40	₹13.35	₹14.10	5.62% [₹0.75]	1,88,889
04-Mar-2022	₹14.20	₹14.20	₹13.60	₹13.85	-1.07% [-₹0.15]	1,50,040
03-Mar-2022	₹14.10	₹14.35	₹13.90	₹14.00	0.00% [₹0.00]	1,93,182
02-Mar-2022	₹13.95	₹14.35	₹13.60	₹14.00	2.19% [₹0.30]	2,36,629
28-Feb-2022	₹14.00	₹14.20	₹13.25	₹13.70	-2.14% [-₹0.30]	3,37,673
25-Feb-2022	₹12.80	₹14.05	₹12.75	₹14.00	9.38% [₹1.20]	3,07,833
24-Feb-2022	₹13.40	₹14.50	₹12.70	₹12.80	-9.22% [-₹1.30]	5,53,696
23-Feb-2022	₹14.00	₹14.45	₹13.85	₹14.10	2.55% [₹0.35]	2,08,445
22-Feb-2022	₹13.75	₹14.70	₹13.15	₹13.75	-3.51% [-₹0.50]	3,20,764
21-Feb-2022	₹14.60	₹14.75	₹13.90	₹14.25	-4.04% [-₹0.60]	3,51,086
18-Feb-2022	₹15.20	₹15.40	₹14.75	₹14.85	-2.62% [-₹0.40]	2,15,744
17-Feb-2022	₹15.50	₹15.50	₹15.05	₹15.25	-0.33% [-₹0.05]	1,53,039
16-Feb-2022	₹15.55	₹16.00	₹14.40	₹15.30	0.99% [₹0.15]	2,60,861
15-Feb-2022	₹15.25	₹15.60	₹14.75	₹15.15	-0.33% [-₹0.05]	4,99,791
14-Feb-2022	₹15.20	₹15.85	₹15.15	₹15.20	-4.70% [-₹0.75]	4,42,919
11-Feb-2022	₹15.70	₹16.10	₹15.50	₹15.95	1.27% [₹0.20]	2,66,058
10-Feb-2022	₹15.80	₹16.05	₹15.55	₹15.75	-0.32% [-₹0.05]	2,61,755
09-Feb-2022	₹16.05	₹16.30	₹15.60	₹15.80	-0.94% [-₹0.15]	3,60,532
08-Feb-2022	₹16.25	₹16.40	₹15.70	₹15.95	-1.24% [-₹0.20]	3,81,705
07-Feb-2022	₹16.30	₹16.50	₹15.95	₹16.15	-0.31% [-₹0.05]	5,02,259
04-Feb-2022	₹16.55	₹16.75	₹16.05	₹16.20	-1.82% [-₹0.30]	4,37,487
03-Feb-2022	₹16.80	₹16.80	₹16.30	₹16.50	-0.90% [-₹0.15]	2,88,865
02-Feb-2022	₹16.95	₹16.95	₹16.60	₹16.65	-0.30% [-₹0.05]	2,16,997
01-Feb-2022	₹16.60	₹16.95	₹16.45	₹16.70	1.52% [₹0.25]	3,96,530
31-Jan-2022	₹17.45	₹17.45	₹16.30	₹16.45	-1.79% [-₹0.30]	3,47,988
28-Jan-2022	₹16.90	₹17.40	₹16.55	₹16.75	0.90% [₹0.15]	5,58,986
27-Jan-2022	₹16.50	₹16.70	₹16.20	₹16.60	0.91% [₹0.15]	1,85,320
25-Jan-2022	₹16.00	₹16.70	₹15.75	₹16.45	2.49% [₹0.40]	3,11,001
24-Jan-2022	₹16.75	₹17.00	₹16.00	₹16.05	-4.46% [-₹0.75]	5,29,486
21-Jan-2022	₹17.10	₹17.30	₹16.50	₹16.80	-1.75% [-₹0.30]	4,01,151
20-Jan-2022	₹16.80	₹17.25	₹16.80	₹17.10	0.88% [₹0.15]	3,56,624
19-Jan-2022	₹16.80	₹17.40	₹16.80	₹16.95	-1.74% [-₹0.30]	3,73,833
18-Jan-2022	₹17.90	₹18.20	₹17.20	₹17.25	-3.63% [-₹0.65]	7,06,284
17-Jan-2022	₹18.15	₹18.15	₹17.70	₹17.90	1.99% [₹0.35]	7,94,853
14-Jan-2022	₹17.00	₹18.10	₹16.60	₹17.55	1.45% [₹0.25]	12,98,043
13-Jan-2022	₹17.55	₹17.85	₹17.30	₹17.30	-4.95% [-₹0.90]	5,59,444
12-Jan-2022	₹19.70	₹20.10	₹18.20	₹18.20	-4.96% [-₹0.95]	19,53,330
11-Jan-2022	₹19.15	₹19.15	₹18.30	₹19.15	4.93% [₹0.90]	18,91,946
10-Jan-2022	₹17.75	₹18.25	₹17.45	₹18.25	4.89% [₹0.85]	15,76,137
07-Jan-2022	₹16.90	₹17.70	₹16.75	₹17.40	2.96% [₹0.50]	18,53,018
06-Jan-2022	₹16.85	₹17.00	₹16.50	₹16.90	-0.59% [-₹0.10]	4,92,814
05-Jan-2022	₹17.65	₹17.65	₹16.65	₹17.00	-2.02% [-₹0.35]	8,32,731
04-Jan-2022	₹17.70	₹17.75	₹17.00	₹17.35	2.36% [₹0.40]	11,99,567
03-Jan-2022	₹16.35	₹16.95	₹16.30	₹16.95	4.95% [₹0.80]	14,73,881
31-Dec-2021	₹15.95	₹16.40	₹15.95	₹16.15	0.31% [₹0.05]	3,51,233
30-Dec-2021	₹16.30	₹16.50	₹15.90	₹16.10	-0.31% [-₹0.05]	2,18,564
29-Dec-2021	₹16.35	₹16.80	₹16.00	₹16.15	-1.82% [-₹0.30]	4,90,075
28-Dec-2021	₹15.90	₹16.45	₹15.75	₹16.45	4.78% [₹0.75]	9,72,254
27-Dec-2021	₹16.00	₹16.00	₹15.10	₹15.70	-0.32% [-₹0.05]	2,76,805
24-Dec-2021	₹16.20	₹16.20	₹15.30	₹15.75	-1.25% [-₹0.20]	2,84,804
23-Dec-2021	₹16.50	₹16.50	₹15.80	₹15.95	-0.93% [-₹0.15]	2,04,377
22-Dec-2021	₹16.20	₹16.30	₹15.90	₹16.10	1.26% [₹0.20]	1,76,108
21-Dec-2021	₹15.60	₹16.20	₹15.60	₹15.90	2.25% [₹0.35]	2,52,462
20-Dec-2021	₹16.20	₹16.50	₹15.50	₹15.55	-4.31% [-₹0.70]	5,38,563
17-Dec-2021	₹17.00	₹17.15	₹16.05	₹16.25	-2.99% [-₹0.50]	4,07,995
16-Dec-2021	₹17.20	₹17.40	₹16.30	₹16.75	-0.89% [-₹0.15]	6,94,398
15-Dec-2021	₹17.70	₹17.75	₹16.50	₹16.90	-2.59% [-₹0.45]	47,72,831
14-Dec-2021	₹17.35	₹17.35	₹16.60	₹17.35	4.83% [₹0.80]	11,42,993
13-Dec-2021	₹15.90	₹16.55	₹15.90	₹16.55	4.75% [₹0.75]	8,03,806
10-Dec-2021	₹15.70	₹15.90	₹15.55	₹15.80	0.64% [₹0.10]	3,18,133
09-Dec-2021	₹15.05	₹15.95	₹15.05	₹15.70	0.00% [₹0.00]	2,86,942
08-Dec-2021	₹15.80	₹15.85	₹15.55	₹15.70	0.96% [₹0.15]	2,14,745
07-Dec-2021	₹15.80	₹15.95	₹15.50	₹15.55	0.00% [₹0.00]	1,71,297
06-Dec-2021	₹16.00	₹16.10	₹15.25	₹15.55	-1.89% [-₹0.30]	2,48,825
03-Dec-2021	₹15.85	₹16.15	₹15.75	₹15.85	0.32% [₹0.05]	1,66,746
02-Dec-2021	₹15.80	₹16.30	₹15.60	₹15.80	0.32% [₹0.05]	2,86,303
01-Dec-2021	₹16.20	₹16.20	₹15.60	₹15.75	-1.25% [-₹0.20]	1,38,070