| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 21.48 | Sell |
| Simple Moving Average (21) | 23.39 | Sell |
| Simple Moving Average (25) | 23.85 | Sell |
| Simple Moving Average (50) | 25.83 | Sell |
| Simple Moving Average (100) | 27.31 | Sell |
| Simple Moving Average (200) | 27.57 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 21.52 | Sell |
| Exponential Moving Average (21) | 22.99 | Sell |
| Exponential Moving Average (25) | 23.38 | Sell |
| Exponential Moving Average (50) | 25.02 | Sell |
| Exponential Moving Average (100) | 26.46 | Sell |
| Exponential Moving Average (200) | 27.74 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 22.30 | - | - |
| R3 | 24.12 | 23.03 | 21.75 | 24.20 | - |
| R2 | 23.03 | 22.27 | 21.57 | 23.07 | - |
| R1 | 22.12 | 21.80 | 21.38 | 22.20 | 21.57 |
| P | 21.03 | 21.03 | 21.03 | 21.07 | 20.76 |
| S1 | 20.12 | 20.27 | 21.02 | 20.20 | 19.57 |
| S2 | 19.03 | 19.80 | 20.83 | 23.07 | - |
| S3 | 18.12 | 19.03 | 20.65 | 18.20 | - |
| S4 | - | - | 20.10 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹21.95 | ₹21.95 | ₹19.95 | ₹21.20 | 0.47% [₹0.10] | 46,580 |
| 29-Mar-2023 | ₹19.55 | ₹22.20 | ₹19.25 | ₹21.10 | 10.47% [₹2.00] | 51,524 |
| 28-Mar-2023 | ₹20.80 | ₹20.95 | ₹18.75 | ₹19.10 | -5.68% [-₹1.15] | 50,786 |
| 27-Mar-2023 | ₹21.70 | ₹21.70 | ₹20.10 | ₹20.25 | -6.68% [-₹1.45] | 29,765 |
| 24-Mar-2023 | ₹22.95 | ₹22.95 | ₹21.55 | ₹21.70 | -4.19% [-₹0.95] | 18,624 |
| 23-Mar-2023 | ₹22.95 | ₹23.15 | ₹22.40 | ₹22.65 | 0.44% [₹0.10] | 24,514 |
| 22-Mar-2023 | ₹22.75 | ₹23.10 | ₹22.00 | ₹22.55 | 0.00% [₹0.00] | 8,166 |
| 21-Mar-2023 | ₹22.10 | ₹22.75 | ₹21.95 | ₹22.55 | 1.35% [₹0.30] | 8,234 |
| 20-Mar-2023 | ₹23.40 | ₹23.40 | ₹21.55 | ₹22.25 | -3.68% [-₹0.85] | 28,467 |
| 17-Mar-2023 | ₹23.10 | ₹23.75 | ₹22.70 | ₹23.10 | -1.49% [-₹0.35] | 20,343 |
| 16-Mar-2023 | ₹22.60 | ₹23.65 | ₹22.50 | ₹23.45 | 1.30% [₹0.30] | 16,271 |
| 15-Mar-2023 | ₹24.00 | ₹24.35 | ₹22.90 | ₹23.15 | -0.43% [-₹0.10] | 13,770 |
| 14-Mar-2023 | ₹24.85 | ₹25.15 | ₹22.80 | ₹23.25 | -6.44% [-₹1.60] | 72,952 |
| 13-Mar-2023 | ₹25.10 | ₹26.60 | ₹24.65 | ₹24.85 | -1.00% [-₹0.25] | 24,380 |
| 10-Mar-2023 | ₹25.30 | ₹25.60 | ₹24.65 | ₹25.10 | -1.18% [-₹0.30] | 22,157 |
| 09-Mar-2023 | ₹25.65 | ₹26.05 | ₹25.20 | ₹25.40 | -0.59% [-₹0.15] | 16,298 |
| 08-Mar-2023 | ₹26.00 | ₹26.15 | ₹24.90 | ₹25.55 | -1.35% [-₹0.35] | 26,437 |
| 06-Mar-2023 | ₹27.50 | ₹27.50 | ₹25.70 | ₹25.90 | -2.63% [-₹0.70] | 17,454 |
| 03-Mar-2023 | ₹26.25 | ₹27.40 | ₹25.85 | ₹26.60 | 2.90% [₹0.75] | 61,621 |
| 02-Mar-2023 | ₹25.55 | ₹26.25 | ₹25.45 | ₹25.85 | 1.17% [₹0.30] | 19,592 |
| 01-Mar-2023 | ₹26.00 | ₹26.10 | ₹25.30 | ₹25.55 | -0.58% [-₹0.15] | 27,537 |
| 28-Feb-2023 | ₹25.85 | ₹26.40 | ₹25.60 | ₹25.70 | -0.39% [-₹0.10] | 9,974 |
| 27-Feb-2023 | ₹26.45 | ₹26.90 | ₹25.70 | ₹25.80 | -4.27% [-₹1.15] | 5,754 |
| 24-Feb-2023 | ₹27.50 | ₹27.50 | ₹26.10 | ₹26.95 | 0.94% [₹0.25] | 4,118 |
| 23-Feb-2023 | ₹26.45 | ₹26.95 | ₹25.95 | ₹26.70 | 2.89% [₹0.75] | 13,699 |
| 22-Feb-2023 | ₹27.65 | ₹27.65 | ₹25.60 | ₹25.95 | -2.26% [-₹0.60] | 15,393 |
| 21-Feb-2023 | ₹26.65 | ₹27.50 | ₹26.40 | ₹26.55 | -0.93% [-₹0.25] | 10,194 |
| 20-Feb-2023 | ₹27.95 | ₹27.95 | ₹26.70 | ₹26.80 | -2.01% [-₹0.55] | 10,228 |
| 17-Feb-2023 | ₹27.95 | ₹27.95 | ₹27.10 | ₹27.35 | -0.18% [-₹0.05] | 2,932 |
| 16-Feb-2023 | ₹27.60 | ₹27.80 | ₹27.05 | ₹27.40 | 1.86% [₹0.50] | 4,633 |
| 15-Feb-2023 | ₹27.45 | ₹27.45 | ₹26.80 | ₹26.90 | -1.10% [-₹0.30] | 8,014 |
| 14-Feb-2023 | ₹27.00 | ₹27.50 | ₹26.70 | ₹27.20 | 0.18% [₹0.05] | 17,900 |
| 13-Feb-2023 | ₹27.45 | ₹27.95 | ₹27.00 | ₹27.15 | -0.73% [-₹0.20] | 39,517 |
| 10-Feb-2023 | ₹27.80 | ₹27.95 | ₹27.25 | ₹27.35 | -1.97% [-₹0.55] | 10,168 |
| 09-Feb-2023 | ₹27.95 | ₹28.40 | ₹27.20 | ₹27.90 | -0.18% [-₹0.05] | 14,114 |
| 08-Feb-2023 | ₹28.15 | ₹28.50 | ₹27.50 | ₹27.95 | -0.71% [-₹0.20] | 6,194 |
| 07-Feb-2023 | ₹28.35 | ₹28.50 | ₹27.45 | ₹28.15 | 0.18% [₹0.05] | 21,761 |
| 06-Feb-2023 | ₹28.10 | ₹28.50 | ₹27.40 | ₹28.10 | 0.54% [₹0.15] | 17,355 |
| 03-Feb-2023 | ₹28.60 | ₹28.60 | ₹27.20 | ₹27.95 | -0.18% [-₹0.05] | 19,107 |
| 02-Feb-2023 | ₹27.55 | ₹28.15 | ₹27.15 | ₹28.00 | 3.13% [₹0.85] | 21,763 |
| 01-Feb-2023 | ₹28.00 | ₹28.30 | ₹26.75 | ₹27.15 | -2.34% [-₹0.65] | 22,218 |
| 31-Jan-2023 | ₹27.55 | ₹28.05 | ₹27.10 | ₹27.80 | 2.39% [₹0.65] | 30,009 |
| 30-Jan-2023 | ₹27.85 | ₹27.90 | ₹26.65 | ₹27.15 | -2.51% [-₹0.70] | 24,915 |
| 27-Jan-2023 | ₹28.60 | ₹28.60 | ₹27.00 | ₹27.85 | 0.00% [₹0.00] | 21,911 |
| 25-Jan-2023 | ₹28.55 | ₹28.55 | ₹27.30 | ₹27.85 | -3.63% [-₹1.05] | 46,416 |
| 24-Jan-2023 | ₹29.85 | ₹29.85 | ₹27.35 | ₹28.90 | 0.35% [₹0.10] | 68,220 |
| 23-Jan-2023 | ₹30.50 | ₹30.50 | ₹28.50 | ₹28.80 | -2.70% [-₹0.80] | 15,122 |
| 20-Jan-2023 | ₹30.00 | ₹30.75 | ₹29.40 | ₹29.60 | -1.66% [-₹0.50] | 8,425 |
| 19-Jan-2023 | ₹29.80 | ₹31.15 | ₹29.10 | ₹30.10 | 1.86% [₹0.55] | 86,436 |
| 18-Jan-2023 | ₹29.85 | ₹30.10 | ₹29.40 | ₹29.55 | -0.17% [-₹0.05] | 13,751 |
| 17-Jan-2023 | ₹29.70 | ₹30.10 | ₹28.90 | ₹29.60 | 2.60% [₹0.75] | 28,933 |
| 16-Jan-2023 | ₹29.90 | ₹30.00 | ₹28.50 | ₹28.85 | -3.35% [-₹1.00] | 15,851 |
| 13-Jan-2023 | ₹30.00 | ₹30.65 | ₹29.30 | ₹29.85 | -0.33% [-₹0.10] | 62,363 |
| 12-Jan-2023 | ₹30.00 | ₹30.80 | ₹29.75 | ₹29.95 | -0.83% [-₹0.25] | 32,618 |
| 11-Jan-2023 | ₹29.50 | ₹30.70 | ₹29.50 | ₹30.20 | 0.17% [₹0.05] | 60,120 |
| 10-Jan-2023 | ₹29.00 | ₹30.80 | ₹28.90 | ₹30.15 | 2.20% [₹0.65] | 81,586 |
| 09-Jan-2023 | ₹29.50 | ₹30.10 | ₹28.50 | ₹29.50 | 1.03% [₹0.30] | 48,183 |
| 06-Jan-2023 | ₹28.30 | ₹29.45 | ₹28.10 | ₹29.20 | 4.29% [₹1.20] | 98,426 |
| 05-Jan-2023 | ₹27.10 | ₹28.80 | ₹27.05 | ₹28.00 | 3.51% [₹0.95] | 1,20,562 |
| 04-Jan-2023 | ₹27.55 | ₹28.05 | ₹26.85 | ₹27.05 | -1.46% [-₹0.40] | 28,554 |
| 03-Jan-2023 | ₹28.00 | ₹28.40 | ₹26.45 | ₹27.45 | -1.26% [-₹0.35] | 44,824 |
| 02-Jan-2023 | ₹27.25 | ₹28.30 | ₹27.25 | ₹27.80 | 1.65% [₹0.45] | 30,351 |
| 30-Dec-2022 | ₹28.15 | ₹28.15 | ₹27.10 | ₹27.35 | -1.62% [-₹0.45] | 27,990 |
| 29-Dec-2022 | ₹28.35 | ₹28.35 | ₹27.30 | ₹27.80 | -0.18% [-₹0.05] | 11,838 |
| 28-Dec-2022 | ₹27.65 | ₹28.30 | ₹27.30 | ₹27.85 | 0.72% [₹0.20] | 24,545 |
| 27-Dec-2022 | ₹27.25 | ₹28.65 | ₹27.25 | ₹27.65 | 2.03% [₹0.55] | 13,849 |
| 26-Dec-2022 | ₹25.70 | ₹27.45 | ₹25.60 | ₹27.10 | 5.04% [₹1.30] | 32,348 |
| 23-Dec-2022 | ₹27.90 | ₹28.00 | ₹25.20 | ₹25.80 | -7.53% [-₹2.10] | 70,410 |
| 22-Dec-2022 | ₹29.50 | ₹29.80 | ₹27.60 | ₹27.90 | -3.46% [-₹1.00] | 35,174 |
| 21-Dec-2022 | ₹30.05 | ₹30.75 | ₹28.65 | ₹28.90 | -5.09% [-₹1.55] | 57,616 |
| 20-Dec-2022 | ₹30.80 | ₹30.90 | ₹30.20 | ₹30.45 | -0.33% [-₹0.10] | 38,963 |
| 19-Dec-2022 | ₹30.35 | ₹32.30 | ₹29.95 | ₹30.55 | 3.04% [₹0.90] | 3,07,414 |
| 16-Dec-2022 | ₹29.50 | ₹30.20 | ₹29.40 | ₹29.65 | 0.34% [₹0.10] | 32,521 |
| 15-Dec-2022 | ₹29.90 | ₹30.25 | ₹29.45 | ₹29.55 | -0.84% [-₹0.25] | 32,074 |
| 14-Dec-2022 | ₹29.60 | ₹30.50 | ₹29.60 | ₹29.80 | 0.17% [₹0.05] | 32,059 |
| 13-Dec-2022 | ₹29.70 | ₹30.30 | ₹29.40 | ₹29.75 | -0.67% [-₹0.20] | 22,084 |
| 12-Dec-2022 | ₹29.00 | ₹30.85 | ₹29.00 | ₹29.95 | 1.87% [₹0.55] | 33,888 |
| 09-Dec-2022 | ₹30.50 | ₹31.25 | ₹28.50 | ₹29.40 | -1.67% [-₹0.50] | 81,089 |
| 08-Dec-2022 | ₹29.45 | ₹30.40 | ₹29.40 | ₹29.90 | 2.93% [₹0.85] | 43,589 |
| 07-Dec-2022 | ₹29.05 | ₹29.60 | ₹28.60 | ₹29.05 | -1.19% [-₹0.35] | 33,725 |
| 06-Dec-2022 | ₹29.35 | ₹30.30 | ₹29.00 | ₹29.40 | 0.51% [₹0.15] | 41,884 |
| 05-Dec-2022 | ₹30.35 | ₹31.10 | ₹28.40 | ₹29.25 | -3.62% [-₹1.10] | 42,619 |
| 02-Dec-2022 | ₹30.50 | ₹31.50 | ₹29.95 | ₹30.35 | 1.17% [₹0.35] | 93,468 |
| 01-Dec-2022 | ₹28.05 | ₹30.70 | ₹27.95 | ₹30.00 | 7.33% [₹2.05] | 1,27,980 |
| 30-Nov-2022 | ₹28.50 | ₹28.50 | ₹27.80 | ₹27.95 | 0.90% [₹0.25] | 9,955 |
| 29-Nov-2022 | ₹28.60 | ₹28.60 | ₹27.55 | ₹27.70 | -0.72% [-₹0.20] | 21,728 |
| 28-Nov-2022 | ₹28.00 | ₹28.00 | ₹27.50 | ₹27.90 | 0.36% [₹0.10] | 13,153 |
| 25-Nov-2022 | ₹28.25 | ₹28.25 | ₹27.25 | ₹27.80 | -0.18% [-₹0.05] | 10,253 |
| 24-Nov-2022 | ₹28.55 | ₹28.55 | ₹27.80 | ₹27.85 | 0.18% [₹0.05] | 8,172 |
| 23-Nov-2022 | ₹27.70 | ₹28.90 | ₹26.85 | ₹27.80 | 2.77% [₹0.75] | 25,852 |
| 22-Nov-2022 | ₹28.00 | ₹28.55 | ₹26.75 | ₹27.05 | -5.25% [-₹1.50] | 56,223 |
| 21-Nov-2022 | ₹28.45 | ₹28.80 | ₹28.05 | ₹28.55 | 0.53% [₹0.15] | 12,629 |
| 18-Nov-2022 | ₹29.45 | ₹29.45 | ₹28.30 | ₹28.40 | -1.56% [-₹0.45] | 9,098 |
| 17-Nov-2022 | ₹28.70 | ₹29.35 | ₹28.55 | ₹28.85 | 1.76% [₹0.50] | 26,946 |
| 14-Nov-2022 | ₹28.60 | ₹29.15 | ₹28.50 | ₹28.65 | -0.69% [-₹0.20] | 11,421 |
| 11-Nov-2022 | ₹29.25 | ₹29.65 | ₹28.65 | ₹28.85 | -0.17% [-₹0.05] | 24,822 |
| 10-Nov-2022 | ₹29.30 | ₹29.85 | ₹28.65 | ₹28.90 | -1.37% [-₹0.40] | 21,636 |
| 09-Nov-2022 | ₹29.70 | ₹30.15 | ₹29.10 | ₹29.30 | -1.35% [-₹0.40] | 25,848 |
| 07-Nov-2022 | ₹29.55 | ₹30.60 | ₹29.00 | ₹29.70 | 2.77% [₹0.80] | 63,865 |
| 04-Nov-2022 | ₹29.70 | ₹29.90 | ₹28.70 | ₹28.90 | -0.69% [-₹0.20] | 21,986 |
| 03-Nov-2022 | ₹30.10 | ₹31.10 | ₹28.90 | ₹29.10 | -4.75% [-₹1.45] | 59,940 |
| 31-Oct-2022 | ₹29.00 | ₹30.80 | ₹28.70 | ₹29.95 | 2.92% [₹0.85] | 98,613 |
| 27-Oct-2022 | ₹27.40 | ₹29.85 | ₹27.40 | ₹29.10 | 6.79% [₹1.85] | 1,43,185 |
| 25-Oct-2022 | ₹27.20 | ₹27.60 | ₹27.05 | ₹27.25 | -0.73% [-₹0.20] | 18,028 |
| 24-Oct-2022 | ₹28.50 | ₹28.50 | ₹26.70 | ₹27.45 | 1.29% [₹0.35] | 5,985 |
| 20-Oct-2022 | ₹27.10 | ₹28.10 | ₹27.10 | ₹27.65 | 0.36% [₹0.10] | 9,717 |
| 19-Oct-2022 | ₹28.70 | ₹28.70 | ₹27.45 | ₹27.55 | 0.36% [₹0.10] | 9,179 |
| 18-Oct-2022 | ₹28.65 | ₹28.65 | ₹27.30 | ₹27.45 | -2.49% [-₹0.70] | 15,997 |
| 17-Oct-2022 | ₹27.60 | ₹28.75 | ₹27.30 | ₹28.15 | 1.99% [₹0.55] | 37,964 |
| 14-Oct-2022 | ₹28.55 | ₹28.85 | ₹27.50 | ₹27.60 | -1.08% [-₹0.30] | 17,550 |
| 13-Oct-2022 | ₹28.20 | ₹28.35 | ₹27.50 | ₹27.90 | -1.06% [-₹0.30] | 9,937 |
| 12-Oct-2022 | ₹28.70 | ₹28.70 | ₹27.60 | ₹28.20 | -0.53% [-₹0.15] | 10,382 |
| 11-Oct-2022 | ₹29.15 | ₹29.35 | ₹28.20 | ₹28.35 | -2.24% [-₹0.65] | 10,217 |
| 10-Oct-2022 | ₹29.20 | ₹29.65 | ₹28.50 | ₹29.00 | -0.68% [-₹0.20] | 16,875 |
| 07-Oct-2022 | ₹29.40 | ₹30.20 | ₹28.90 | ₹29.20 | -1.52% [-₹0.45] | 33,395 |
| 06-Oct-2022 | ₹28.75 | ₹29.95 | ₹28.65 | ₹29.65 | 3.13% [₹0.90] | 50,107 |
| 04-Oct-2022 | ₹28.55 | ₹28.95 | ₹28.00 | ₹28.75 | 2.86% [₹0.80] | 22,307 |
| 03-Oct-2022 | ₹27.40 | ₹28.15 | ₹27.15 | ₹27.95 | 0.72% [₹0.20] | 17,117 |
| 30-Sep-2022 | ₹27.00 | ₹27.85 | ₹26.90 | ₹27.75 | 2.02% [₹0.55] | 14,478 |
| 29-Sep-2022 | ₹27.20 | ₹28.20 | ₹26.70 | ₹27.20 | 0.18% [₹0.05] | 21,972 |
| 28-Sep-2022 | ₹28.30 | ₹28.30 | ₹26.70 | ₹27.15 | -1.09% [-₹0.30] | 21,980 |
| 26-Sep-2022 | ₹29.55 | ₹29.55 | ₹27.10 | ₹27.35 | -7.45% [-₹2.20] | 57,392 |
| 23-Sep-2022 | ₹30.30 | ₹30.30 | ₹29.30 | ₹29.55 | -2.15% [-₹0.65] | 25,712 |
| 22-Sep-2022 | ₹30.25 | ₹30.50 | ₹29.60 | ₹30.20 | 0.83% [₹0.25] | 30,864 |
| 21-Sep-2022 | ₹30.30 | ₹31.30 | ₹29.60 | ₹29.95 | -0.99% [-₹0.30] | 33,868 |
| 20-Sep-2022 | ₹28.65 | ₹31.45 | ₹28.30 | ₹30.25 | 5.58% [₹1.60] | 1,33,118 |
| 19-Sep-2022 | ₹29.20 | ₹30.00 | ₹28.55 | ₹28.65 | -2.05% [-₹0.60] | 42,158 |
| 16-Sep-2022 | ₹30.40 | ₹30.60 | ₹29.05 | ₹29.25 | -3.62% [-₹1.10] | 39,445 |
| 15-Sep-2022 | ₹31.00 | ₹31.00 | ₹30.20 | ₹30.35 | -0.65% [-₹0.20] | 35,083 |
| 14-Sep-2022 | ₹30.40 | ₹31.40 | ₹30.30 | ₹30.55 | -1.45% [-₹0.45] | 49,770 |
| 13-Sep-2022 | ₹32.25 | ₹32.25 | ₹30.75 | ₹31.00 | -1.59% [-₹0.50] | 53,714 |
| 12-Sep-2022 | ₹31.55 | ₹32.35 | ₹31.20 | ₹31.50 | -0.63% [-₹0.20] | 39,093 |
| 09-Sep-2022 | ₹32.75 | ₹32.75 | ₹31.50 | ₹31.70 | -1.40% [-₹0.45] | 33,378 |
| 08-Sep-2022 | ₹32.10 | ₹33.20 | ₹31.55 | ₹32.15 | 1.58% [₹0.50] | 91,212 |
| 07-Sep-2022 | ₹31.65 | ₹32.35 | ₹31.45 | ₹31.65 | 0.00% [₹0.00] | 26,378 |
| 06-Sep-2022 | ₹32.95 | ₹32.95 | ₹30.90 | ₹31.65 | -1.40% [-₹0.45] | 59,051 |
| 05-Sep-2022 | ₹32.00 | ₹32.80 | ₹31.65 | ₹32.10 | 1.42% [₹0.45] | 27,816 |
| 02-Sep-2022 | ₹33.00 | ₹33.50 | ₹31.40 | ₹31.65 | -3.51% [-₹1.15] | 1,83,498 |
| 01-Sep-2022 | ₹32.85 | ₹33.85 | ₹32.25 | ₹32.80 | -0.61% [-₹0.20] | 72,758 |
| 30-Aug-2022 | ₹32.55 | ₹33.90 | ₹32.55 | ₹33.00 | 1.85% [₹0.60] | 1,06,590 |
| 29-Aug-2022 | ₹32.80 | ₹33.80 | ₹31.80 | ₹32.40 | -2.56% [-₹0.85] | 2,22,608 |
| 26-Aug-2022 | ₹31.75 | ₹35.80 | ₹31.75 | ₹33.25 | 3.74% [₹1.20] | 3,50,227 |
| 25-Aug-2022 | ₹32.95 | ₹32.95 | ₹31.55 | ₹32.05 | -1.38% [-₹0.45] | 59,373 |
| 24-Aug-2022 | ₹32.30 | ₹33.30 | ₹30.70 | ₹32.50 | 1.88% [₹0.60] | 3,67,411 |
| 23-Aug-2022 | ₹34.90 | ₹35.80 | ₹31.40 | ₹31.90 | -4.49% [-₹1.50] | 7,34,586 |
| 22-Aug-2022 | ₹32.00 | ₹34.15 | ₹30.40 | ₹33.40 | 5.36% [₹1.70] | 8,01,375 |
| 19-Aug-2022 | ₹26.25 | ₹31.90 | ₹26.10 | ₹31.70 | 19.17% [₹5.10] | 8,07,649 |
| 18-Aug-2022 | ₹26.85 | ₹27.30 | ₹26.50 | ₹26.60 | -1.48% [-₹0.40] | 29,221 |
| 17-Aug-2022 | ₹25.35 | ₹28.00 | ₹25.05 | ₹27.00 | 8.00% [₹2.00] | 2,11,430 |
| 16-Aug-2022 | ₹26.05 | ₹26.05 | ₹24.70 | ₹25.00 | -2.72% [-₹0.70] | 39,650 |
| 12-Aug-2022 | ₹25.70 | ₹25.90 | ₹25.50 | ₹25.70 | 0.00% [₹0.00] | 12,757 |
| 11-Aug-2022 | ₹26.35 | ₹26.35 | ₹25.55 | ₹25.70 | -1.34% [-₹0.35] | 36,799 |
| 10-Aug-2022 | ₹26.50 | ₹26.65 | ₹25.85 | ₹26.05 | -0.57% [-₹0.15] | 27,367 |
| 05-Aug-2022 | ₹26.25 | ₹26.35 | ₹25.50 | ₹25.95 | -0.19% [-₹0.05] | 25,290 |
| 04-Aug-2022 | ₹26.30 | ₹26.30 | ₹25.75 | ₹26.00 | 0.39% [₹0.10] | 52,344 |
| 03-Aug-2022 | ₹26.00 | ₹26.10 | ₹25.75 | ₹25.90 | 0.19% [₹0.05] | 6,135 |
| 02-Aug-2022 | ₹26.30 | ₹26.30 | ₹25.70 | ₹25.85 | -1.52% [-₹0.40] | 30,565 |
| 01-Aug-2022 | ₹26.05 | ₹26.60 | ₹25.95 | ₹26.25 | 2.14% [₹0.55] | 55,495 |
| 29-Jul-2022 | ₹25.65 | ₹26.70 | ₹25.50 | ₹25.70 | 0.39% [₹0.10] | 15,088 |
| 28-Jul-2022 | ₹25.95 | ₹26.40 | ₹25.50 | ₹25.60 | -0.19% [-₹0.05] | 10,259 |
| 27-Jul-2022 | ₹25.50 | ₹26.20 | ₹25.50 | ₹25.65 | -1.35% [-₹0.35] | 10,602 |
| 26-Jul-2022 | ₹25.70 | ₹26.30 | ₹24.95 | ₹26.00 | 0.00% [₹0.00] | 1,00,414 |
| 25-Jul-2022 | ₹26.45 | ₹26.45 | ₹25.65 | ₹26.00 | -0.38% [-₹0.10] | 18,080 |
| 22-Jul-2022 | ₹25.65 | ₹27.30 | ₹25.65 | ₹26.10 | 0.38% [₹0.10] | 35,386 |
| 21-Jul-2022 | ₹26.10 | ₹26.40 | ₹25.70 | ₹26.00 | 0.00% [₹0.00] | 9,296 |
| 20-Jul-2022 | ₹26.45 | ₹26.45 | ₹25.80 | ₹26.00 | 0.19% [₹0.05] | 11,562 |
| 19-Jul-2022 | ₹26.35 | ₹26.35 | ₹25.90 | ₹25.95 | -0.76% [-₹0.20] | 3,985 |
| 18-Jul-2022 | ₹25.85 | ₹26.40 | ₹25.25 | ₹26.15 | 2.15% [₹0.55] | 11,065 |
| 15-Jul-2022 | ₹25.40 | ₹26.35 | ₹25.40 | ₹25.60 | -0.39% [-₹0.10] | 8,656 |
| 14-Jul-2022 | ₹26.10 | ₹27.70 | ₹25.60 | ₹25.70 | -2.84% [-₹0.75] | 29,853 |
| 13-Jul-2022 | ₹26.85 | ₹27.05 | ₹26.10 | ₹26.45 | -0.56% [-₹0.15] | 15,477 |
| 12-Jul-2022 | ₹26.05 | ₹28.40 | ₹25.15 | ₹26.60 | 0.57% [₹0.15] | 86,568 |
| 11-Jul-2022 | ₹27.45 | ₹27.45 | ₹26.15 | ₹26.45 | -3.11% [-₹0.85] | 21,165 |
| 08-Jul-2022 | ₹25.30 | ₹29.85 | ₹25.10 | ₹27.30 | 8.76% [₹2.20] | 3,34,108 |
| 07-Jul-2022 | ₹25.35 | ₹25.60 | ₹24.90 | ₹25.10 | 0.40% [₹0.10] | 16,047 |
| 06-Jul-2022 | ₹24.45 | ₹25.50 | ₹24.45 | ₹25.00 | 0.60% [₹0.15] | 21,513 |
| 05-Jul-2022 | ₹25.25 | ₹26.50 | ₹24.60 | ₹24.85 | -0.20% [-₹0.05] | 40,969 |
| 04-Jul-2022 | ₹25.10 | ₹25.60 | ₹24.50 | ₹24.90 | -0.60% [-₹0.15] | 22,986 |
| 01-Jul-2022 | ₹25.70 | ₹25.70 | ₹24.25 | ₹25.05 | -1.76% [-₹0.45] | 8,600 |
| 30-Jun-2022 | ₹25.05 | ₹27.00 | ₹22.75 | ₹25.50 | 3.03% [₹0.75] | 76,795 |
| 29-Jun-2022 | ₹24.65 | ₹25.30 | ₹24.35 | ₹24.75 | -1.20% [-₹0.30] | 3,593 |
| 28-Jun-2022 | ₹25.00 | ₹25.60 | ₹24.70 | ₹25.05 | -0.99% [-₹0.25] | 6,435 |
| 27-Jun-2022 | ₹25.85 | ₹25.95 | ₹25.10 | ₹25.30 | -0.98% [-₹0.25] | 22,632 |
| 24-Jun-2022 | ₹25.95 | ₹25.95 | ₹25.35 | ₹25.55 | 2.82% [₹0.70] | 1,599 |
| 22-Jun-2022 | ₹25.70 | ₹25.70 | ₹24.25 | ₹24.70 | -3.70% [-₹0.95] | 11,190 |
| 21-Jun-2022 | ₹25.75 | ₹25.75 | ₹24.85 | ₹25.65 | 4.06% [₹1.00] | 9,689 |
| 20-Jun-2022 | ₹25.45 | ₹26.10 | ₹24.40 | ₹24.65 | -4.27% [-₹1.10] | 20,914 |
| 17-Jun-2022 | ₹25.55 | ₹26.05 | ₹25.30 | ₹25.75 | -0.77% [-₹0.20] | 12,707 |
| 16-Jun-2022 | ₹26.25 | ₹27.30 | ₹25.05 | ₹25.95 | 0.00% [₹0.00] | 13,509 |
| 15-Jun-2022 | ₹26.00 | ₹26.40 | ₹25.35 | ₹25.95 | 0.97% [₹0.25] | 10,156 |
| 14-Jun-2022 | ₹25.55 | ₹26.55 | ₹24.90 | ₹25.70 | -0.19% [-₹0.05] | 23,815 |
| 13-Jun-2022 | ₹25.60 | ₹27.20 | ₹25.40 | ₹25.75 | -4.10% [-₹1.10] | 25,671 |
| 10-Jun-2022 | ₹27.10 | ₹27.40 | ₹26.35 | ₹26.85 | -1.29% [-₹0.35] | 14,147 |
| 09-Jun-2022 | ₹27.15 | ₹27.50 | ₹26.65 | ₹27.20 | 0.18% [₹0.05] | 11,444 |
| 08-Jun-2022 | ₹27.35 | ₹27.75 | ₹26.65 | ₹27.15 | 0.74% [₹0.20] | 11,729 |
| 07-Jun-2022 | ₹28.00 | ₹28.00 | ₹26.70 | ₹26.95 | -2.53% [-₹0.70] | 18,472 |
| 06-Jun-2022 | ₹27.50 | ₹28.20 | ₹27.30 | ₹27.65 | -0.72% [-₹0.20] | 44,370 |
| 03-Jun-2022 | ₹27.35 | ₹28.55 | ₹27.30 | ₹27.85 | 0.54% [₹0.15] | 28,948 |
| 02-Jun-2022 | ₹27.75 | ₹28.75 | ₹27.35 | ₹27.70 | -0.18% [-₹0.05] | 43,951 |
| 01-Jun-2022 | ₹28.00 | ₹28.05 | ₹27.35 | ₹27.75 | 0.36% [₹0.10] | 8,548 |
| 31-May-2022 | ₹26.95 | ₹28.30 | ₹26.60 | ₹27.65 | 0.55% [₹0.15] | 29,494 |
| 30-May-2022 | ₹27.60 | ₹28.00 | ₹27.15 | ₹27.50 | 2.04% [₹0.55] | 6,871 |
| 27-May-2022 | ₹26.35 | ₹27.55 | ₹26.35 | ₹26.95 | 4.46% [₹1.15] | 21,323 |
| 26-May-2022 | ₹25.60 | ₹26.80 | ₹24.55 | ₹25.80 | 1.38% [₹0.35] | 33,999 |
| 25-May-2022 | ₹27.50 | ₹28.20 | ₹25.00 | ₹25.45 | -6.43% [-₹1.75] | 34,834 |
| 24-May-2022 | ₹27.05 | ₹27.70 | ₹26.75 | ₹27.20 | -0.73% [-₹0.20] | 14,298 |
| 23-May-2022 | ₹28.40 | ₹28.40 | ₹27.35 | ₹27.40 | -2.49% [-₹0.70] | 18,716 |
| 20-May-2022 | ₹27.60 | ₹29.00 | ₹27.60 | ₹28.10 | 2.18% [₹0.60] | 31,850 |
| 19-May-2022 | ₹29.00 | ₹29.00 | ₹27.40 | ₹27.50 | -5.82% [-₹1.70] | 20,194 |
| 18-May-2022 | ₹28.05 | ₹30.40 | ₹28.05 | ₹29.20 | 3.91% [₹1.10] | 1,21,312 |
| 17-May-2022 | ₹26.75 | ₹28.45 | ₹26.65 | ₹28.10 | 8.49% [₹2.20] | 56,769 |
| 16-May-2022 | ₹24.70 | ₹26.80 | ₹24.05 | ₹25.90 | 7.69% [₹1.85] | 66,674 |
| 13-May-2022 | ₹24.35 | ₹25.80 | ₹23.80 | ₹24.05 | 0.21% [₹0.05] | 30,977 |
| 12-May-2022 | ₹24.20 | ₹24.70 | ₹23.50 | ₹24.00 | -2.24% [-₹0.55] | 12,111 |
| 11-May-2022 | ₹25.50 | ₹26.00 | ₹23.20 | ₹24.55 | -4.47% [-₹1.15] | 30,347 |
| 10-May-2022 | ₹26.35 | ₹26.75 | ₹25.30 | ₹25.70 | -2.47% [-₹0.65] | 33,580 |
| 09-May-2022 | ₹26.80 | ₹26.85 | ₹25.80 | ₹26.35 | -0.57% [-₹0.15] | 9,684 |
| 06-May-2022 | ₹27.20 | ₹27.30 | ₹26.20 | ₹26.50 | -2.93% [-₹0.80] | 13,368 |
| 05-May-2022 | ₹27.95 | ₹28.20 | ₹27.20 | ₹27.30 | -0.91% [-₹0.25] | 12,156 |
| 04-May-2022 | ₹28.05 | ₹28.20 | ₹27.20 | ₹27.55 | 0.18% [₹0.05] | 18,096 |
| 02-May-2022 | ₹29.25 | ₹29.25 | ₹27.30 | ₹27.50 | -3.68% [-₹1.05] | 23,839 |
| 29-Apr-2022 | ₹29.35 | ₹29.55 | ₹28.30 | ₹28.55 | -1.38% [-₹0.40] | 20,674 |
| 28-Apr-2022 | ₹28.45 | ₹29.30 | ₹28.35 | ₹28.95 | 3.21% [₹0.90] | 34,863 |
| 27-Apr-2022 | ₹28.95 | ₹29.05 | ₹27.85 | ₹28.05 | -1.92% [-₹0.55] | 25,212 |
| 26-Apr-2022 | ₹28.15 | ₹29.25 | ₹28.10 | ₹28.60 | 2.88% [₹0.80] | 24,836 |
| 25-Apr-2022 | ₹28.60 | ₹29.50 | ₹27.40 | ₹27.80 | -4.63% [-₹1.35] | 74,687 |
| 22-Apr-2022 | ₹29.90 | ₹30.10 | ₹28.90 | ₹29.15 | -1.19% [-₹0.35] | 23,751 |
| 21-Apr-2022 | ₹29.45 | ₹30.10 | ₹28.50 | ₹29.50 | 1.37% [₹0.40] | 48,894 |
| 20-Apr-2022 | ₹30.25 | ₹30.95 | ₹28.55 | ₹29.10 | -2.68% [-₹0.80] | 58,334 |
| 19-Apr-2022 | ₹30.55 | ₹31.50 | ₹29.30 | ₹29.90 | -0.83% [-₹0.25] | 48,281 |
| 18-Apr-2022 | ₹32.50 | ₹32.50 | ₹25.70 | ₹30.15 | -5.93% [-₹1.90] | 1,80,856 |
| 13-Apr-2022 | ₹33.75 | ₹34.00 | ₹31.80 | ₹32.05 | -3.03% [-₹1.00] | 68,486 |
| 12-Apr-2022 | ₹32.90 | ₹33.40 | ₹32.10 | ₹33.05 | 0.46% [₹0.15] | 60,164 |
| 11-Apr-2022 | ₹34.00 | ₹34.50 | ₹32.70 | ₹32.90 | -3.24% [-₹1.10] | 51,759 |
| 08-Apr-2022 | ₹34.80 | ₹35.50 | ₹33.35 | ₹34.00 | 0.00% [₹0.00] | 91,265 |
| 07-Apr-2022 | ₹32.20 | ₹35.55 | ₹32.05 | ₹34.00 | 7.42% [₹2.35] | 3,82,055 |
| 06-Apr-2022 | ₹30.70 | ₹32.10 | ₹30.60 | ₹31.65 | 2.26% [₹0.70] | 59,991 |
| 05-Apr-2022 | ₹32.30 | ₹32.45 | ₹30.70 | ₹30.95 | -2.83% [-₹0.90] | 1,00,632 |
| 04-Apr-2022 | ₹32.50 | ₹32.90 | ₹31.70 | ₹31.85 | -0.16% [-₹0.05] | 31,091 |
| 01-Apr-2022 | ₹30.80 | ₹32.45 | ₹30.80 | ₹31.90 | 3.24% [₹1.00] | 27,982 |
| 31-Mar-2022 | ₹30.80 | ₹32.20 | ₹30.50 | ₹30.90 | 0.32% [₹0.10] | 68,471 |
| 30-Mar-2022 | ₹31.70 | ₹31.70 | ₹30.50 | ₹30.80 | 0.00% [₹0.00] | 16,780 |
| 29-Mar-2022 | ₹30.75 | ₹31.90 | ₹30.50 | ₹30.80 | 0.16% [₹0.05] | 31,003 |
| 28-Mar-2022 | ₹31.80 | ₹31.90 | ₹30.20 | ₹30.75 | -1.60% [-₹0.50] | 23,295 |
| 25-Mar-2022 | ₹32.60 | ₹32.70 | ₹30.75 | ₹31.25 | -3.55% [-₹1.15] | 53,617 |
| 24-Mar-2022 | ₹33.95 | ₹34.30 | ₹31.65 | ₹32.40 | -4.57% [-₹1.55] | 85,968 |
| 23-Mar-2022 | ₹33.15 | ₹35.90 | ₹32.05 | ₹33.95 | 5.60% [₹1.80] | 96,193 |
| 22-Mar-2022 | ₹32.40 | ₹33.00 | ₹31.80 | ₹32.15 | -0.31% [-₹0.10] | 24,396 |
| 21-Mar-2022 | ₹34.50 | ₹34.50 | ₹31.75 | ₹32.25 | -4.30% [-₹1.45] | 1,02,770 |
| 17-Mar-2022 | ₹33.70 | ₹39.00 | ₹31.65 | ₹33.70 | 3.37% [₹1.10] | 15,34,523 |
| 16-Mar-2022 | ₹29.35 | ₹34.65 | ₹29.10 | ₹32.60 | 11.07% [₹3.25] | 2,06,116 |
| 15-Mar-2022 | ₹30.90 | ₹30.90 | ₹28.85 | ₹29.35 | -1.68% [-₹0.50] | 18,404 |
| 14-Mar-2022 | ₹29.35 | ₹30.60 | ₹29.15 | ₹29.85 | 1.70% [₹0.50] | 14,493 |
| 11-Mar-2022 | ₹29.30 | ₹30.20 | ₹28.90 | ₹29.35 | 1.91% [₹0.55] | 16,504 |
| 10-Mar-2022 | ₹29.00 | ₹29.50 | ₹28.45 | ₹28.80 | 2.86% [₹0.80] | 14,716 |
| 09-Mar-2022 | ₹27.05 | ₹28.50 | ₹27.05 | ₹28.00 | 3.51% [₹0.95] | 13,815 |
| 08-Mar-2022 | ₹26.90 | ₹27.75 | ₹26.55 | ₹27.05 | 1.88% [₹0.50] | 14,845 |
| 04-Mar-2022 | ₹28.40 | ₹28.95 | ₹25.15 | ₹27.05 | -6.24% [-₹1.80] | 79,479 |
| 03-Mar-2022 | ₹29.35 | ₹29.50 | ₹28.20 | ₹28.85 | 1.94% [₹0.55] | 10,187 |
| 02-Mar-2022 | ₹29.90 | ₹29.90 | ₹28.00 | ₹28.30 | -3.41% [-₹1.00] | 17,476 |
| 28-Feb-2022 | ₹28.90 | ₹29.50 | ₹27.90 | ₹29.30 | 3.53% [₹1.00] | 5,921 |
| 25-Feb-2022 | ₹27.65 | ₹28.90 | ₹27.05 | ₹28.30 | 8.64% [₹2.25] | 15,415 |
| 24-Feb-2022 | ₹29.10 | ₹29.10 | ₹25.65 | ₹26.05 | -13.17% [-₹3.95] | 40,843 |
| 23-Feb-2022 | ₹29.20 | ₹30.25 | ₹29.20 | ₹30.00 | 2.74% [₹0.80] | 13,270 |
| 22-Feb-2022 | ₹29.65 | ₹29.65 | ₹28.55 | ₹29.20 | -1.85% [-₹0.55] | 18,199 |
| 21-Feb-2022 | ₹29.60 | ₹30.90 | ₹29.25 | ₹29.75 | -1.65% [-₹0.50] | 24,530 |
| 18-Feb-2022 | ₹32.10 | ₹32.10 | ₹29.90 | ₹30.25 | -3.82% [-₹1.20] | 60,653 |
| 17-Feb-2022 | ₹32.50 | ₹33.15 | ₹31.20 | ₹31.45 | -4.26% [-₹1.40] | 39,651 |
| 16-Feb-2022 | ₹32.25 | ₹33.80 | ₹32.25 | ₹32.85 | 1.08% [₹0.35] | 17,611 |
| 15-Feb-2022 | ₹33.70 | ₹33.70 | ₹32.00 | ₹32.50 | 1.56% [₹0.50] | 19,173 |
| 14-Feb-2022 | ₹33.30 | ₹33.30 | ₹31.60 | ₹32.00 | -3.90% [-₹1.30] | 25,929 |
| 11-Feb-2022 | ₹34.30 | ₹34.30 | ₹32.55 | ₹33.30 | -1.62% [-₹0.55] | 48,731 |
| 10-Feb-2022 | ₹35.00 | ₹35.50 | ₹33.20 | ₹33.85 | -3.70% [-₹1.30] | 37,257 |
| 09-Feb-2022 | ₹32.70 | ₹36.00 | ₹32.00 | ₹35.15 | 7.66% [₹2.50] | 2,41,853 |
| 08-Feb-2022 | ₹34.20 | ₹34.20 | ₹32.45 | ₹32.65 | -3.55% [-₹1.20] | 17,440 |
| 07-Feb-2022 | ₹34.05 | ₹34.40 | ₹33.50 | ₹33.85 | 0.59% [₹0.20] | 19,493 |
| 04-Feb-2022 | ₹34.00 | ₹34.00 | ₹33.30 | ₹33.65 | 0.15% [₹0.05] | 22,274 |
| 03-Feb-2022 | ₹34.00 | ₹34.30 | ₹33.20 | ₹33.60 | 0.15% [₹0.05] | 12,236 |
| 02-Feb-2022 | ₹33.15 | ₹33.80 | ₹33.00 | ₹33.55 | 2.91% [₹0.95] | 21,936 |
| 01-Feb-2022 | ₹32.55 | ₹33.90 | ₹32.40 | ₹32.60 | -0.31% [-₹0.10] | 22,280 |
| 31-Jan-2022 | ₹33.50 | ₹33.70 | ₹32.50 | ₹32.70 | -1.06% [-₹0.35] | 18,070 |
| 28-Jan-2022 | ₹34.00 | ₹34.20 | ₹32.45 | ₹33.05 | -1.34% [-₹0.45] | 26,132 |
| 27-Jan-2022 | ₹32.90 | ₹36.70 | ₹32.60 | ₹33.50 | 0.90% [₹0.30] | 1,23,470 |
| 25-Jan-2022 | ₹33.00 | ₹33.90 | ₹32.10 | ₹33.20 | 2.79% [₹0.90] | 39,304 |
| 24-Jan-2022 | ₹34.70 | ₹34.70 | ₹32.05 | ₹32.30 | -5.14% [-₹1.75] | 23,845 |
| 21-Jan-2022 | ₹36.00 | ₹36.60 | ₹33.80 | ₹34.05 | -4.22% [-₹1.50] | 66,004 |
| 20-Jan-2022 | ₹37.35 | ₹37.35 | ₹35.20 | ₹35.55 | -2.87% [-₹1.05] | 34,224 |
| 19-Jan-2022 | ₹35.20 | ₹36.90 | ₹35.20 | ₹36.60 | 2.23% [₹0.80] | 98,552 |
| 18-Jan-2022 | ₹35.80 | ₹36.30 | ₹34.15 | ₹35.80 | 2.73% [₹0.95] | 44,394 |
| 17-Jan-2022 | ₹34.80 | ₹35.65 | ₹34.30 | ₹34.85 | 0.43% [₹0.15] | 46,325 |
| 14-Jan-2022 | ₹35.50 | ₹35.65 | ₹33.60 | ₹34.70 | -2.25% [-₹0.80] | 68,994 |
| 13-Jan-2022 | ₹36.20 | ₹37.00 | ₹35.15 | ₹35.50 | -2.61% [-₹0.95] | 44,889 |
| 12-Jan-2022 | ₹38.50 | ₹38.50 | ₹36.25 | ₹36.45 | -1.62% [-₹0.60] | 59,575 |
| 11-Jan-2022 | ₹37.05 | ₹38.80 | ₹36.55 | ₹37.05 | 1.37% [₹0.50] | 2,00,827 |
| 10-Jan-2022 | ₹37.15 | ₹37.15 | ₹35.90 | ₹36.55 | -0.54% [-₹0.20] | 79,630 |
| 07-Jan-2022 | ₹37.50 | ₹38.10 | ₹36.25 | ₹36.75 | -0.68% [-₹0.25] | 1,27,583 |
| 06-Jan-2022 | ₹33.90 | ₹37.40 | ₹33.90 | ₹37.00 | 9.47% [₹3.20] | 4,50,493 |
| 05-Jan-2022 | ₹33.35 | ₹35.30 | ₹33.00 | ₹33.80 | 2.42% [₹0.80] | 1,16,967 |
| 04-Jan-2022 | ₹33.50 | ₹34.10 | ₹32.75 | ₹33.00 | -1.49% [-₹0.50] | 76,501 |
| 03-Jan-2022 | ₹32.60 | ₹34.55 | ₹32.60 | ₹33.50 | 1.06% [₹0.35] | 33,507 |
| 31-Dec-2021 | ₹32.50 | ₹33.25 | ₹31.60 | ₹33.15 | 2.00% [₹0.65] | 13,415 |
| 30-Dec-2021 | ₹32.20 | ₹33.25 | ₹32.20 | ₹32.50 | -0.76% [-₹0.25] | 23,209 |
| 29-Dec-2021 | ₹33.50 | ₹33.90 | ₹32.45 | ₹32.75 | -0.15% [-₹0.05] | 36,958 |
| 28-Dec-2021 | ₹33.60 | ₹33.75 | ₹32.65 | ₹32.80 | -0.46% [-₹0.15] | 18,068 |
| 27-Dec-2021 | ₹33.35 | ₹33.90 | ₹32.35 | ₹32.95 | 0.30% [₹0.10] | 25,434 |
| 24-Dec-2021 | ₹33.85 | ₹33.85 | ₹32.50 | ₹32.85 | -1.20% [-₹0.40] | 32,665 |
| 23-Dec-2021 | ₹31.90 | ₹34.10 | ₹31.85 | ₹33.25 | 3.58% [₹1.15] | 81,432 |
| 22-Dec-2021 | ₹31.85 | ₹32.85 | ₹30.55 | ₹32.10 | 1.90% [₹0.60] | 34,554 |
| 21-Dec-2021 | ₹31.95 | ₹32.30 | ₹30.30 | ₹31.50 | 0.80% [₹0.25] | 6,386 |
| 20-Dec-2021 | ₹33.45 | ₹33.45 | ₹29.80 | ₹31.25 | -2.95% [-₹0.95] | 28,805 |
| 17-Dec-2021 | ₹33.60 | ₹33.90 | ₹31.90 | ₹32.20 | -2.87% [-₹0.95] | 25,317 |
| 16-Dec-2021 | ₹34.00 | ₹34.00 | ₹32.60 | ₹33.15 | -1.34% [-₹0.45] | 18,882 |
| 15-Dec-2021 | ₹33.00 | ₹34.20 | ₹33.00 | ₹33.60 | 0.90% [₹0.30] | 26,502 |
| 14-Dec-2021 | ₹33.90 | ₹33.90 | ₹32.80 | ₹33.30 | -1.04% [-₹0.35] | 24,274 |
| 13-Dec-2021 | ₹34.75 | ₹35.90 | ₹32.75 | ₹33.65 | -1.03% [-₹0.35] | 43,351 |
| 10-Dec-2021 | ₹33.00 | ₹35.65 | ₹33.00 | ₹34.00 | 3.03% [₹1.00] | 1,09,034 |
| 09-Dec-2021 | ₹33.90 | ₹33.90 | ₹32.55 | ₹33.00 | -1.05% [-₹0.35] | 31,786 |
| 08-Dec-2021 | ₹31.60 | ₹33.90 | ₹31.35 | ₹33.35 | 7.41% [₹2.30] | 59,764 |
| 07-Dec-2021 | ₹31.40 | ₹31.65 | ₹31.00 | ₹31.05 | -0.16% [-₹0.05] | 14,030 |
| 06-Dec-2021 | ₹31.00 | ₹31.40 | ₹30.95 | ₹31.10 | 0.16% [₹0.05] | 9,400 |
| 03-Dec-2021 | ₹30.50 | ₹31.35 | ₹30.50 | ₹31.05 | 0.65% [₹0.20] | 12,208 |
| 02-Dec-2021 | ₹31.20 | ₹31.50 | ₹30.50 | ₹30.85 | -1.12% [-₹0.35] | 13,947 |
| 01-Dec-2021 | ₹31.45 | ₹31.55 | ₹30.80 | ₹31.20 | 1.30% [₹0.40] | 9,367 |