| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 45.71 | Sell |
| Simple Moving Average (21) | 47.03 | Sell |
| Simple Moving Average (25) | 47.41 | Sell |
| Simple Moving Average (50) | 50.62 | Sell |
| Simple Moving Average (100) | 61.13 | Sell |
| Simple Moving Average (200) | 54.66 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 45.50 | Sell |
| Exponential Moving Average (21) | 47.00 | Sell |
| Exponential Moving Average (25) | 47.50 | Sell |
| Exponential Moving Average (50) | 50.51 | Sell |
| Exponential Moving Average (100) | 53.49 | Sell |
| Exponential Moving Average (200) | 51.71 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 47.01 | - | - |
| R3 | 51.93 | 49.97 | 45.71 | 51.53 | - |
| R2 | 49.97 | 48.15 | 45.27 | 49.76 | - |
| R1 | 47.18 | 47.03 | 44.84 | 46.78 | 48.58 |
| P | 45.22 | 45.22 | 45.22 | 45.01 | 45.91 |
| S1 | 42.43 | 43.40 | 43.96 | 42.03 | 43.83 |
| S2 | 40.47 | 42.28 | 43.53 | 49.76 | - |
| S3 | 37.68 | 40.47 | 43.09 | 37.28 | - |
| S4 | - | - | 41.79 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹43.25 | ₹48.00 | ₹43.25 | ₹44.40 | 0.91% [₹0.40] | 56,924 |
| 29-Mar-2023 | ₹44.55 | ₹46.45 | ₹43.55 | ₹44.00 | -1.12% [-₹0.50] | 64,936 |
| 28-Mar-2023 | ₹45.55 | ₹46.50 | ₹44.15 | ₹44.50 | -2.09% [-₹0.95] | 28,158 |
| 27-Mar-2023 | ₹48.40 | ₹48.40 | ₹45.05 | ₹45.45 | -4.11% [-₹1.95] | 24,852 |
| 24-Mar-2023 | ₹47.20 | ₹49.00 | ₹46.35 | ₹47.40 | 0.42% [₹0.20] | 19,616 |
| 23-Mar-2023 | ₹46.30 | ₹47.40 | ₹46.30 | ₹47.20 | 1.40% [₹0.65] | 10,825 |
| 22-Mar-2023 | ₹46.15 | ₹47.30 | ₹45.90 | ₹46.55 | 0.76% [₹0.35] | 26,439 |
| 21-Mar-2023 | ₹45.70 | ₹46.80 | ₹45.05 | ₹46.20 | 1.09% [₹0.50] | 21,119 |
| 20-Mar-2023 | ₹45.55 | ₹46.65 | ₹44.55 | ₹45.70 | -0.22% [-₹0.10] | 9,976 |
| 17-Mar-2023 | ₹46.60 | ₹46.80 | ₹45.60 | ₹45.80 | -0.22% [-₹0.10] | 7,991 |
| 16-Mar-2023 | ₹47.45 | ₹47.45 | ₹45.30 | ₹45.90 | -1.92% [-₹0.90] | 15,006 |
| 15-Mar-2023 | ₹47.00 | ₹48.15 | ₹46.20 | ₹46.80 | 1.19% [₹0.55] | 12,800 |
| 14-Mar-2023 | ₹47.50 | ₹47.85 | ₹46.00 | ₹46.25 | -1.60% [-₹0.75] | 7,740 |
| 13-Mar-2023 | ₹49.00 | ₹49.00 | ₹46.50 | ₹47.00 | -2.39% [-₹1.15] | 16,625 |
| 10-Mar-2023 | ₹47.45 | ₹48.70 | ₹46.95 | ₹48.15 | -0.62% [-₹0.30] | 12,456 |
| 09-Mar-2023 | ₹49.80 | ₹49.80 | ₹48.00 | ₹48.45 | -0.82% [-₹0.40] | 9,636 |
| 08-Mar-2023 | ₹49.95 | ₹50.00 | ₹48.50 | ₹48.85 | -1.51% [-₹0.75] | 20,432 |
| 06-Mar-2023 | ₹51.50 | ₹51.50 | ₹49.25 | ₹49.60 | -1.68% [-₹0.85] | 24,300 |
| 03-Mar-2023 | ₹52.75 | ₹52.75 | ₹49.20 | ₹50.45 | 2.64% [₹1.30] | 18,906 |
| 02-Mar-2023 | ₹50.85 | ₹50.85 | ₹48.80 | ₹49.15 | -1.31% [-₹0.65] | 23,823 |
| 01-Mar-2023 | ₹48.55 | ₹50.45 | ₹48.50 | ₹49.80 | 0.50% [₹0.25] | 32,864 |
| 28-Feb-2023 | ₹49.90 | ₹49.90 | ₹48.55 | ₹49.55 | 1.23% [₹0.60] | 7,444 |
| 27-Feb-2023 | ₹50.85 | ₹50.85 | ₹48.65 | ₹48.95 | -0.61% [-₹0.30] | 15,950 |
| 24-Feb-2023 | ₹49.70 | ₹51.35 | ₹49.10 | ₹49.25 | -1.50% [-₹0.75] | 23,590 |
| 23-Feb-2023 | ₹50.60 | ₹51.70 | ₹49.65 | ₹50.00 | -1.09% [-₹0.55] | 36,647 |
| 22-Feb-2023 | ₹50.50 | ₹52.40 | ₹49.85 | ₹50.55 | -0.69% [-₹0.35] | 24,322 |
| 21-Feb-2023 | ₹53.00 | ₹53.00 | ₹50.80 | ₹50.90 | -3.87% [-₹2.05] | 25,132 |
| 20-Feb-2023 | ₹55.00 | ₹55.00 | ₹52.75 | ₹52.95 | -0.09% [-₹0.05] | 2,084 |
| 17-Feb-2023 | ₹53.90 | ₹54.40 | ₹52.20 | ₹53.00 | -0.84% [-₹0.45] | 10,172 |
| 16-Feb-2023 | ₹53.55 | ₹55.00 | ₹52.65 | ₹53.45 | 1.81% [₹0.95] | 52,333 |
| 15-Feb-2023 | ₹53.10 | ₹54.45 | ₹52.00 | ₹52.50 | 0.29% [₹0.15] | 40,513 |
| 14-Feb-2023 | ₹52.45 | ₹53.00 | ₹51.20 | ₹52.35 | -0.19% [-₹0.10] | 21,164 |
| 13-Feb-2023 | ₹54.70 | ₹54.85 | ₹52.00 | ₹52.45 | -1.69% [-₹0.90] | 10,393 |
| 10-Feb-2023 | ₹54.00 | ₹55.15 | ₹53.05 | ₹53.35 | -1.20% [-₹0.65] | 6,058 |
| 09-Feb-2023 | ₹54.95 | ₹54.95 | ₹52.50 | ₹54.00 | 1.98% [₹1.05] | 20,613 |
| 08-Feb-2023 | ₹52.65 | ₹54.25 | ₹52.50 | ₹52.95 | 0.00% [₹0.00] | 5,776 |
| 07-Feb-2023 | ₹55.00 | ₹55.50 | ₹52.60 | ₹52.95 | 0.67% [₹0.35] | 13,930 |
| 06-Feb-2023 | ₹53.55 | ₹54.80 | ₹52.25 | ₹52.60 | -2.59% [-₹1.40] | 12,002 |
| 03-Feb-2023 | ₹53.00 | ₹54.80 | ₹52.10 | ₹54.00 | 1.41% [₹0.75] | 13,381 |
| 02-Feb-2023 | ₹53.50 | ₹54.20 | ₹51.75 | ₹53.25 | -0.19% [-₹0.10] | 14,412 |
| 01-Feb-2023 | ₹55.00 | ₹57.00 | ₹53.15 | ₹53.35 | -1.93% [-₹1.05] | 14,007 |
| 31-Jan-2023 | ₹52.40 | ₹54.60 | ₹51.45 | ₹54.40 | 4.62% [₹2.40] | 12,878 |
| 30-Jan-2023 | ₹55.80 | ₹55.80 | ₹51.60 | ₹52.00 | -3.35% [-₹1.80] | 26,241 |
| 27-Jan-2023 | ₹57.80 | ₹57.80 | ₹53.25 | ₹53.80 | -3.76% [-₹2.10] | 14,980 |
| 25-Jan-2023 | ₹57.85 | ₹57.85 | ₹55.20 | ₹55.90 | -1.41% [-₹0.80] | 15,831 |
| 24-Jan-2023 | ₹55.90 | ₹57.90 | ₹55.90 | ₹56.70 | 0.53% [₹0.30] | 24,356 |
| 23-Jan-2023 | ₹56.85 | ₹57.45 | ₹55.55 | ₹56.40 | -0.79% [-₹0.45] | 13,870 |
| 20-Jan-2023 | ₹59.70 | ₹59.70 | ₹56.70 | ₹56.85 | -0.87% [-₹0.50] | 10,985 |
| 19-Jan-2023 | ₹57.00 | ₹58.85 | ₹57.00 | ₹57.35 | -0.17% [-₹0.10] | 7,091 |
| 18-Jan-2023 | ₹59.75 | ₹59.75 | ₹57.15 | ₹57.45 | -2.05% [-₹1.20] | 14,645 |
| 17-Jan-2023 | ₹60.30 | ₹60.30 | ₹58.25 | ₹58.65 | -1.68% [-₹1.00] | 18,727 |
| 16-Jan-2023 | ₹57.00 | ₹60.10 | ₹57.00 | ₹59.65 | 4.19% [₹2.40] | 65,111 |
| 13-Jan-2023 | ₹56.70 | ₹58.40 | ₹56.50 | ₹57.25 | 0.44% [₹0.25] | 17,705 |
| 12-Jan-2023 | ₹58.50 | ₹59.00 | ₹56.65 | ₹57.00 | 0.09% [₹0.05] | 14,193 |
| 11-Jan-2023 | ₹57.95 | ₹58.15 | ₹56.30 | ₹56.95 | 0.26% [₹0.15] | 10,506 |
| 10-Jan-2023 | ₹58.20 | ₹58.95 | ₹56.30 | ₹56.80 | -2.32% [-₹1.35] | 13,853 |
| 09-Jan-2023 | ₹58.80 | ₹59.90 | ₹57.55 | ₹58.15 | 1.93% [₹1.10] | 25,555 |
| 06-Jan-2023 | ₹58.65 | ₹58.90 | ₹54.50 | ₹57.05 | 0.71% [₹0.40] | 33,632 |
| 05-Jan-2023 | ₹56.50 | ₹57.75 | ₹56.50 | ₹56.65 | 0.53% [₹0.30] | 7,402 |
| 04-Jan-2023 | ₹59.10 | ₹60.10 | ₹56.15 | ₹56.35 | -4.65% [-₹2.75] | 31,402 |
| 03-Jan-2023 | ₹58.20 | ₹60.10 | ₹58.20 | ₹59.10 | 1.37% [₹0.80] | 10,933 |
| 02-Jan-2023 | ₹59.10 | ₹60.60 | ₹57.50 | ₹58.30 | -2.18% [-₹1.30] | 29,602 |
| 30-Dec-2022 | ₹61.00 | ₹61.85 | ₹59.10 | ₹59.60 | -0.42% [-₹0.25] | 26,910 |
| 29-Dec-2022 | ₹57.50 | ₹60.45 | ₹56.40 | ₹59.85 | 2.75% [₹1.60] | 74,986 |
| 28-Dec-2022 | ₹56.75 | ₹58.25 | ₹55.70 | ₹58.25 | 4.95% [₹2.75] | 59,965 |
| 27-Dec-2022 | ₹54.00 | ₹55.50 | ₹53.15 | ₹55.50 | 4.91% [₹2.60] | 42,478 |
| 26-Dec-2022 | ₹52.90 | ₹53.35 | ₹50.05 | ₹52.90 | 4.03% [₹2.05] | 36,395 |
| 23-Dec-2022 | ₹54.40 | ₹54.40 | ₹50.85 | ₹50.85 | -4.95% [-₹2.65] | 44,861 |
| 22-Dec-2022 | ₹55.00 | ₹56.60 | ₹53.25 | ₹53.50 | -4.55% [-₹2.55] | 56,336 |
| 21-Dec-2022 | ₹58.95 | ₹59.50 | ₹55.95 | ₹56.05 | -4.76% [-₹2.80] | 83,777 |
| 20-Dec-2022 | ₹61.00 | ₹61.50 | ₹58.75 | ₹58.85 | -4.77% [-₹2.95] | 56,750 |
| 19-Dec-2022 | ₹62.20 | ₹65.40 | ₹60.75 | ₹61.80 | -1.44% [-₹0.90] | 55,411 |
| 16-Dec-2022 | ₹65.30 | ₹65.30 | ₹62.65 | ₹62.70 | -4.86% [-₹3.20] | 1,15,686 |
| 15-Dec-2022 | ₹66.95 | ₹67.25 | ₹64.00 | ₹65.90 | 2.89% [₹1.85] | 1,21,846 |
| 14-Dec-2022 | ₹62.95 | ₹64.05 | ₹61.70 | ₹64.05 | 5.00% [₹3.05] | 2,37,352 |
| 13-Dec-2022 | ₹59.95 | ₹61.00 | ₹55.20 | ₹61.00 | 4.99% [₹2.90] | 2,89,196 |
| 12-Dec-2022 | ₹61.40 | ₹62.65 | ₹57.95 | ₹58.10 | -4.68% [-₹2.85] | 1,31,965 |
| 09-Dec-2022 | ₹59.40 | ₹60.95 | ₹58.05 | ₹60.95 | 5.00% [₹2.90] | 55,357 |
| 08-Dec-2022 | ₹57.30 | ₹58.05 | ₹55.30 | ₹58.05 | 4.97% [₹2.75] | 1,33,336 |
| 07-Dec-2022 | ₹54.85 | ₹55.30 | ₹53.05 | ₹55.30 | 4.93% [₹2.60] | 23,825 |
| 06-Dec-2022 | ₹50.75 | ₹52.70 | ₹50.05 | ₹52.70 | 4.98% [₹2.50] | 69,658 |
| 12-Sep-2022 | ₹96.50 | ₹100.95 | ₹94.15 | ₹95.70 | -0.47% [-₹0.45] | 86,510 |
| 09-Sep-2022 | ₹99.95 | ₹101.50 | ₹94.45 | ₹96.15 | -2.73% [-₹2.70] | 84,312 |
| 08-Sep-2022 | ₹103.00 | ₹103.50 | ₹98.10 | ₹98.85 | -3.51% [-₹3.60] | 1,29,767 |
| 07-Sep-2022 | ₹102.50 | ₹104.70 | ₹97.55 | ₹102.45 | 0.54% [₹0.55] | 3,91,427 |
| 06-Sep-2022 | ₹101.90 | ₹101.90 | ₹96.00 | ₹101.90 | 5.00% [₹4.85] | 5,40,266 |
| 05-Sep-2022 | ₹94.40 | ₹97.05 | ₹93.90 | ₹97.05 | 4.98% [₹4.60] | 1,06,369 |
| 02-Sep-2022 | ₹91.20 | ₹92.45 | ₹91.00 | ₹92.45 | 5.00% [₹4.40] | 70,813 |
| 01-Sep-2022 | ₹83.90 | ₹88.05 | ₹83.25 | ₹88.05 | 4.95% [₹4.15] | 72,577 |
| 30-Aug-2022 | ₹84.80 | ₹89.60 | ₹83.10 | ₹83.90 | -3.62% [-₹3.15] | 3,35,371 |
| 29-Aug-2022 | ₹87.60 | ₹89.60 | ₹87.05 | ₹87.05 | -4.97% [-₹4.55] | 1,30,437 |
| 26-Aug-2022 | ₹96.00 | ₹97.00 | ₹90.45 | ₹91.60 | -2.29% [-₹2.15] | 1,02,477 |
| 25-Aug-2022 | ₹99.40 | ₹101.65 | ₹93.00 | ₹93.75 | -3.90% [-₹3.80] | 1,20,201 |
| 24-Aug-2022 | ₹92.00 | ₹97.65 | ₹92.00 | ₹97.55 | 4.89% [₹4.55] | 2,38,700 |
| 23-Aug-2022 | ₹94.00 | ₹99.70 | ₹92.95 | ₹93.00 | -4.91% [-₹4.80] | 3,19,050 |
| 22-Aug-2022 | ₹103.80 | ₹105.95 | ₹97.65 | ₹97.80 | -4.82% [-₹4.95] | 9,56,329 |
| 19-Aug-2022 | ₹93.60 | ₹102.90 | ₹90.55 | ₹102.75 | 9.83% [₹9.20] | 13,32,160 |
| 18-Aug-2022 | ₹95.90 | ₹96.95 | ₹85.65 | ₹93.55 | 4.70% [₹4.20] | 13,69,376 |
| 17-Aug-2022 | ₹82.00 | ₹89.35 | ₹82.00 | ₹89.35 | 9.97% [₹8.10] | 11,30,406 |
| 16-Aug-2022 | ₹72.60 | ₹85.00 | ₹72.00 | ₹81.25 | 13.72% [₹9.80] | 15,65,083 |
| 12-Aug-2022 | ₹61.00 | ₹72.30 | ₹60.90 | ₹71.45 | 17.42% [₹10.60] | 13,86,849 |
| 11-Aug-2022 | ₹63.00 | ₹65.00 | ₹59.20 | ₹60.85 | 9.34% [₹5.20] | 10,27,509 |
| 10-Aug-2022 | ₹57.50 | ₹60.00 | ₹53.65 | ₹55.65 | -0.98% [-₹0.55] | 1,91,786 |
| 05-Aug-2022 | ₹54.00 | ₹56.85 | ₹53.40 | ₹55.65 | 2.87% [₹1.55] | 1,90,944 |
| 04-Aug-2022 | ₹58.30 | ₹60.45 | ₹51.35 | ₹54.10 | -6.40% [-₹3.70] | 8,03,546 |
| 03-Aug-2022 | ₹49.00 | ₹58.30 | ₹49.00 | ₹57.80 | 18.93% [₹9.20] | 13,92,153 |
| 02-Aug-2022 | ₹45.90 | ₹49.90 | ₹45.50 | ₹48.60 | 4.29% [₹2.00] | 1,27,377 |
| 01-Aug-2022 | ₹46.60 | ₹47.55 | ₹45.50 | ₹46.60 | 1.75% [₹0.80] | 28,016 |
| 29-Jul-2022 | ₹45.70 | ₹46.60 | ₹45.20 | ₹45.80 | 0.88% [₹0.40] | 20,388 |
| 28-Jul-2022 | ₹45.40 | ₹46.60 | ₹45.15 | ₹45.40 | 0.22% [₹0.10] | 18,195 |
| 27-Jul-2022 | ₹46.75 | ₹46.75 | ₹45.10 | ₹45.30 | -0.22% [-₹0.10] | 16,227 |
| 26-Jul-2022 | ₹46.25 | ₹46.90 | ₹45.00 | ₹45.40 | -2.78% [-₹1.30] | 20,957 |
| 25-Jul-2022 | ₹46.00 | ₹47.10 | ₹45.65 | ₹46.70 | 0.43% [₹0.20] | 21,860 |
| 22-Jul-2022 | ₹46.75 | ₹47.25 | ₹46.25 | ₹46.50 | -0.43% [-₹0.20] | 25,528 |
| 21-Jul-2022 | ₹47.65 | ₹47.85 | ₹46.25 | ₹46.70 | -1.06% [-₹0.50] | 23,903 |
| 20-Jul-2022 | ₹48.90 | ₹48.90 | ₹46.85 | ₹47.20 | -0.94% [-₹0.45] | 37,603 |
| 19-Jul-2022 | ₹45.70 | ₹49.25 | ₹45.40 | ₹47.65 | 2.92% [₹1.35] | 1,03,480 |
| 18-Jul-2022 | ₹46.35 | ₹47.15 | ₹45.65 | ₹46.30 | -0.11% [-₹0.05] | 27,408 |
| 15-Jul-2022 | ₹47.90 | ₹47.90 | ₹45.00 | ₹46.35 | -1.59% [-₹0.75] | 54,450 |
| 14-Jul-2022 | ₹49.30 | ₹49.30 | ₹46.20 | ₹47.10 | -3.09% [-₹1.50] | 28,659 |
| 13-Jul-2022 | ₹51.45 | ₹51.95 | ₹48.25 | ₹48.60 | -3.76% [-₹1.90] | 56,298 |
| 12-Jul-2022 | ₹46.70 | ₹52.30 | ₹46.70 | ₹50.50 | 6.09% [₹2.90] | 1,42,357 |
| 11-Jul-2022 | ₹47.00 | ₹48.45 | ₹46.45 | ₹47.60 | -0.52% [-₹0.25] | 64,522 |
| 08-Jul-2022 | ₹54.05 | ₹54.90 | ₹47.20 | ₹47.85 | -3.92% [-₹1.95] | 4,74,582 |
| 07-Jul-2022 | ₹41.15 | ₹49.80 | ₹41.15 | ₹49.80 | 20.00% [₹8.30] | 2,64,766 |
| 06-Jul-2022 | ₹41.90 | ₹42.45 | ₹41.05 | ₹41.50 | -0.72% [-₹0.30] | 10,954 |
| 05-Jul-2022 | ₹42.45 | ₹42.90 | ₹41.40 | ₹41.80 | 0.12% [₹0.05] | 19,779 |
| 04-Jul-2022 | ₹43.35 | ₹43.35 | ₹41.30 | ₹41.75 | -1.88% [-₹0.80] | 19,737 |
| 01-Jul-2022 | ₹42.35 | ₹43.50 | ₹42.00 | ₹42.55 | -0.58% [-₹0.25] | 6,478 |
| 30-Jun-2022 | ₹42.05 | ₹43.60 | ₹42.05 | ₹42.80 | 0.82% [₹0.35] | 11,366 |
| 29-Jun-2022 | ₹44.00 | ₹44.55 | ₹41.35 | ₹42.45 | -2.86% [-₹1.25] | 39,542 |
| 28-Jun-2022 | ₹43.00 | ₹44.20 | ₹42.60 | ₹43.70 | 2.34% [₹1.00] | 12,615 |
| 27-Jun-2022 | ₹43.00 | ₹43.35 | ₹42.10 | ₹42.70 | 2.64% [₹1.10] | 14,398 |
| 24-Jun-2022 | ₹41.70 | ₹42.50 | ₹40.20 | ₹41.60 | 0.85% [₹0.35] | 30,350 |
| 22-Jun-2022 | ₹42.00 | ₹43.00 | ₹41.00 | ₹42.05 | -0.47% [-₹0.20] | 19,488 |
| 21-Jun-2022 | ₹40.90 | ₹42.75 | ₹40.90 | ₹42.25 | 3.94% [₹1.60] | 20,972 |
| 20-Jun-2022 | ₹43.35 | ₹44.45 | ₹39.55 | ₹40.65 | -6.44% [-₹2.80] | 42,853 |
| 17-Jun-2022 | ₹45.00 | ₹45.20 | ₹43.00 | ₹43.45 | -2.80% [-₹1.25] | 30,609 |
| 16-Jun-2022 | ₹49.25 | ₹49.70 | ₹43.60 | ₹44.70 | -5.89% [-₹2.80] | 50,858 |
| 15-Jun-2022 | ₹46.70 | ₹49.70 | ₹46.70 | ₹47.50 | 3.04% [₹1.40] | 62,099 |
| 14-Jun-2022 | ₹43.30 | ₹49.70 | ₹43.30 | ₹46.10 | 6.84% [₹2.95] | 1,13,913 |
| 13-Jun-2022 | ₹46.50 | ₹46.50 | ₹42.25 | ₹43.15 | -7.70% [-₹3.60] | 66,727 |
| 10-Jun-2022 | ₹48.95 | ₹48.95 | ₹46.20 | ₹46.75 | -4.49% [-₹2.20] | 45,321 |
| 09-Jun-2022 | ₹49.00 | ₹50.10 | ₹48.30 | ₹48.95 | -1.90% [-₹0.95] | 19,281 |
| 08-Jun-2022 | ₹51.65 | ₹52.00 | ₹49.00 | ₹49.90 | -1.38% [-₹0.70] | 46,260 |
| 07-Jun-2022 | ₹49.40 | ₹53.25 | ₹48.75 | ₹50.60 | 3.79% [₹1.85] | 1,14,569 |
| 06-Jun-2022 | ₹49.00 | ₹50.85 | ₹48.15 | ₹48.75 | -0.61% [-₹0.30] | 59,377 |
| 03-Jun-2022 | ₹53.00 | ₹53.90 | ₹48.00 | ₹49.05 | -5.85% [-₹3.05] | 1,15,522 |
| 02-Jun-2022 | ₹51.60 | ₹53.55 | ₹51.45 | ₹52.10 | -1.61% [-₹0.85] | 1,20,763 |
| 01-Jun-2022 | ₹53.40 | ₹58.85 | ₹51.80 | ₹52.95 | 4.75% [₹2.40] | 10,93,708 |
| 31-May-2022 | ₹43.00 | ₹50.55 | ₹43.00 | ₹50.55 | 19.93% [₹8.40] | 5,40,479 |
| 30-May-2022 | ₹40.40 | ₹43.40 | ₹40.40 | ₹42.15 | 2.80% [₹1.15] | 57,563 |
| 27-May-2022 | ₹41.10 | ₹42.40 | ₹39.80 | ₹41.00 | 0.00% [₹0.00] | 22,349 |
| 26-May-2022 | ₹42.90 | ₹42.90 | ₹39.25 | ₹41.00 | -0.85% [-₹0.35] | 27,709 |
| 25-May-2022 | ₹41.65 | ₹42.65 | ₹40.00 | ₹41.35 | 0.12% [₹0.05] | 28,808 |
| 24-May-2022 | ₹43.80 | ₹44.30 | ₹41.15 | ₹41.30 | -4.18% [-₹1.80] | 14,250 |
| 23-May-2022 | ₹44.90 | ₹46.00 | ₹42.85 | ₹43.10 | -4.01% [-₹1.80] | 15,840 |
| 20-May-2022 | ₹45.45 | ₹47.15 | ₹44.25 | ₹44.90 | 1.58% [₹0.70] | 39,010 |
| 19-May-2022 | ₹39.00 | ₹46.60 | ₹39.00 | ₹44.20 | 5.24% [₹2.20] | 2,40,371 |
| 18-May-2022 | ₹43.90 | ₹43.90 | ₹40.55 | ₹42.00 | 2.69% [₹1.10] | 44,661 |
| 17-May-2022 | ₹39.20 | ₹41.80 | ₹39.20 | ₹40.90 | 4.47% [₹1.75] | 51,404 |
| 16-May-2022 | ₹39.55 | ₹40.45 | ₹37.45 | ₹39.15 | -0.76% [-₹0.30] | 40,527 |
| 13-May-2022 | ₹40.30 | ₹42.45 | ₹38.45 | ₹39.45 | -1.50% [-₹0.60] | 52,797 |
| 12-May-2022 | ₹41.25 | ₹41.25 | ₹39.00 | ₹40.05 | -0.62% [-₹0.25] | 31,213 |
| 11-May-2022 | ₹42.80 | ₹43.55 | ₹39.75 | ₹40.30 | -5.84% [-₹2.50] | 50,877 |
| 10-May-2022 | ₹47.00 | ₹47.00 | ₹41.05 | ₹42.80 | -6.04% [-₹2.75] | 42,993 |
| 09-May-2022 | ₹46.25 | ₹46.35 | ₹44.10 | ₹45.55 | 0.44% [₹0.20] | 37,058 |
| 06-May-2022 | ₹46.95 | ₹46.95 | ₹44.15 | ₹45.35 | -3.41% [-₹1.60] | 37,863 |
| 05-May-2022 | ₹49.70 | ₹49.70 | ₹46.05 | ₹46.95 | -0.84% [-₹0.40] | 64,667 |
| 04-May-2022 | ₹49.05 | ₹50.55 | ₹47.00 | ₹47.35 | -4.44% [-₹2.20] | 39,253 |
| 02-May-2022 | ₹51.70 | ₹51.70 | ₹48.45 | ₹49.55 | -1.78% [-₹0.90] | 1,07,563 |
| 29-Apr-2022 | ₹56.00 | ₹56.00 | ₹50.00 | ₹50.45 | -7.69% [-₹4.20] | 1,11,112 |
| 28-Apr-2022 | ₹53.00 | ₹56.30 | ₹52.20 | ₹54.65 | 4.19% [₹2.20] | 85,750 |
| 27-Apr-2022 | ₹55.00 | ₹55.00 | ₹52.05 | ₹52.45 | -4.98% [-₹2.75] | 64,475 |
| 26-Apr-2022 | ₹54.90 | ₹56.40 | ₹54.65 | ₹55.20 | 1.47% [₹0.80] | 48,881 |
| 25-Apr-2022 | ₹56.95 | ₹57.00 | ₹54.00 | ₹54.40 | -2.86% [-₹1.60] | 60,350 |
| 22-Apr-2022 | ₹58.90 | ₹58.90 | ₹55.50 | ₹56.00 | -3.70% [-₹2.15] | 1,03,311 |
| 21-Apr-2022 | ₹57.95 | ₹59.50 | ₹57.50 | ₹58.15 | 0.78% [₹0.45] | 33,401 |
| 20-Apr-2022 | ₹60.00 | ₹60.50 | ₹57.50 | ₹57.70 | -1.03% [-₹0.60] | 52,963 |
| 19-Apr-2022 | ₹57.60 | ₹62.45 | ₹57.00 | ₹58.30 | 2.64% [₹1.50] | 3,03,685 |
| 18-Apr-2022 | ₹56.50 | ₹58.35 | ₹55.45 | ₹56.80 | -1.82% [-₹1.05] | 73,064 |
| 13-Apr-2022 | ₹58.70 | ₹60.90 | ₹57.10 | ₹57.85 | -1.45% [-₹0.85] | 1,14,109 |
| 12-Apr-2022 | ₹61.05 | ₹61.35 | ₹58.10 | ₹58.70 | -3.85% [-₹2.35] | 1,98,991 |
| 11-Apr-2022 | ₹65.20 | ₹66.85 | ₹60.70 | ₹61.05 | -3.71% [-₹2.35] | 8,53,834 |
| 08-Apr-2022 | ₹60.80 | ₹67.60 | ₹60.70 | ₹63.40 | 6.20% [₹3.70] | 28,25,628 |
| 07-Apr-2022 | ₹53.40 | ₹61.80 | ₹52.00 | ₹59.70 | 15.92% [₹8.20] | 26,21,450 |
| 06-Apr-2022 | ₹50.00 | ₹52.40 | ₹49.75 | ₹51.50 | 2.39% [₹1.20] | 1,03,942 |
| 05-Apr-2022 | ₹52.50 | ₹54.90 | ₹50.00 | ₹50.30 | -1.37% [-₹0.70] | 3,00,513 |
| 04-Apr-2022 | ₹46.20 | ₹52.00 | ₹46.20 | ₹51.00 | 7.26% [₹3.45] | 2,03,074 |
| 01-Apr-2022 | ₹46.80 | ₹48.05 | ₹45.75 | ₹47.55 | 3.71% [₹1.70] | 51,138 |
| 31-Mar-2022 | ₹46.30 | ₹47.70 | ₹45.20 | ₹45.85 | -1.50% [-₹0.70] | 28,391 |
| 30-Mar-2022 | ₹47.50 | ₹47.75 | ₹46.00 | ₹46.55 | 0.22% [₹0.10] | 25,892 |
| 29-Mar-2022 | ₹47.45 | ₹48.20 | ₹44.15 | ₹46.45 | -1.17% [-₹0.55] | 94,119 |
| 28-Mar-2022 | ₹48.40 | ₹50.55 | ₹45.25 | ₹47.00 | -1.98% [-₹0.95] | 68,585 |
| 25-Mar-2022 | ₹46.85 | ₹49.65 | ₹46.60 | ₹47.95 | 2.35% [₹1.10] | 1,05,663 |
| 24-Mar-2022 | ₹47.70 | ₹48.40 | ₹46.25 | ₹46.85 | -1.16% [-₹0.55] | 28,303 |
| 23-Mar-2022 | ₹49.95 | ₹49.95 | ₹46.60 | ₹47.40 | -1.46% [-₹0.70] | 64,218 |
| 22-Mar-2022 | ₹48.00 | ₹49.90 | ₹47.50 | ₹48.10 | -1.94% [-₹0.95] | 23,313 |
| 21-Mar-2022 | ₹49.75 | ₹50.55 | ₹48.65 | ₹49.05 | -1.31% [-₹0.65] | 21,387 |
| 17-Mar-2022 | ₹47.20 | ₹51.50 | ₹47.00 | ₹49.70 | 5.41% [₹2.55] | 1,66,766 |
| 16-Mar-2022 | ₹46.40 | ₹48.50 | ₹46.40 | ₹47.15 | 1.84% [₹0.85] | 59,137 |
| 15-Mar-2022 | ₹47.45 | ₹48.65 | ₹45.65 | ₹46.30 | -1.70% [-₹0.80] | 48,534 |
| 14-Mar-2022 | ₹47.35 | ₹49.70 | ₹46.40 | ₹47.10 | -0.53% [-₹0.25] | 70,775 |
| 11-Mar-2022 | ₹46.00 | ₹47.90 | ₹45.50 | ₹47.35 | 2.05% [₹0.95] | 72,054 |
| 10-Mar-2022 | ₹46.20 | ₹48.25 | ₹46.00 | ₹46.40 | 2.54% [₹1.15] | 62,428 |
| 09-Mar-2022 | ₹43.50 | ₹46.35 | ₹43.50 | ₹45.25 | 2.61% [₹1.15] | 17,985 |
| 08-Mar-2022 | ₹45.90 | ₹45.90 | ₹43.40 | ₹44.10 | 1.50% [₹0.65] | 24,082 |
| 04-Mar-2022 | ₹47.20 | ₹47.20 | ₹44.45 | ₹45.25 | -0.77% [-₹0.35] | 32,064 |
| 03-Mar-2022 | ₹46.85 | ₹47.55 | ₹45.10 | ₹45.60 | -1.72% [-₹0.80] | 47,335 |
| 02-Mar-2022 | ₹47.00 | ₹48.90 | ₹44.75 | ₹46.40 | -0.22% [-₹0.10] | 1,20,488 |
| 28-Feb-2022 | ₹45.90 | ₹48.85 | ₹43.55 | ₹46.50 | 1.31% [₹0.60] | 98,523 |
| 25-Feb-2022 | ₹43.95 | ₹46.75 | ₹43.95 | ₹45.90 | 6.25% [₹2.70] | 23,605 |
| 24-Feb-2022 | ₹43.00 | ₹48.00 | ₹42.75 | ₹43.20 | -5.26% [-₹2.40] | 2,02,098 |
| 23-Feb-2022 | ₹48.60 | ₹48.60 | ₹44.80 | ₹45.60 | -1.19% [-₹0.55] | 47,573 |
| 22-Feb-2022 | ₹47.00 | ₹48.95 | ₹45.55 | ₹46.15 | -6.39% [-₹3.15] | 1,25,590 |
| 21-Feb-2022 | ₹50.00 | ₹51.60 | ₹47.30 | ₹49.30 | -2.76% [-₹1.40] | 1,79,859 |
| 18-Feb-2022 | ₹50.70 | ₹53.70 | ₹49.75 | ₹50.70 | -2.22% [-₹1.15] | 3,28,749 |
| 17-Feb-2022 | ₹53.15 | ₹53.90 | ₹51.15 | ₹51.85 | 1.27% [₹0.65] | 1,48,726 |
| 16-Feb-2022 | ₹50.75 | ₹54.40 | ₹49.00 | ₹51.20 | 0.89% [₹0.45] | 61,207 |
| 15-Feb-2022 | ₹53.50 | ₹53.70 | ₹48.25 | ₹50.75 | -5.14% [-₹2.75] | 2,00,132 |
| 14-Feb-2022 | ₹54.00 | ₹55.30 | ₹51.05 | ₹53.50 | -1.02% [-₹0.55] | 2,07,979 |
| 11-Feb-2022 | ₹56.70 | ₹57.00 | ₹53.50 | ₹54.05 | -3.14% [-₹1.75] | 1,56,288 |
| 10-Feb-2022 | ₹54.60 | ₹58.00 | ₹54.60 | ₹55.80 | 2.20% [₹1.20] | 2,21,588 |
| 09-Feb-2022 | ₹50.20 | ₹55.50 | ₹50.20 | ₹54.60 | 7.80% [₹3.95] | 2,96,371 |
| 08-Feb-2022 | ₹53.45 | ₹54.80 | ₹50.00 | ₹50.65 | -5.68% [-₹3.05] | 1,28,435 |
| 07-Feb-2022 | ₹50.05 | ₹55.20 | ₹50.05 | ₹53.70 | 6.97% [₹3.50] | 4,40,435 |
| 04-Feb-2022 | ₹52.00 | ₹53.85 | ₹49.70 | ₹50.20 | -2.71% [-₹1.40] | 1,57,589 |
| 03-Feb-2022 | ₹50.00 | ₹51.95 | ₹50.00 | ₹51.60 | 3.20% [₹1.60] | 3,04,953 |
| 02-Feb-2022 | ₹47.65 | ₹50.00 | ₹47.05 | ₹50.00 | 4.93% [₹2.35] | 2,79,831 |
| 01-Feb-2022 | ₹49.65 | ₹50.10 | ₹47.25 | ₹47.65 | -3.54% [-₹1.75] | 72,335 |
| 31-Jan-2022 | ₹48.50 | ₹49.40 | ₹47.25 | ₹49.40 | 4.99% [₹2.35] | 2,22,389 |
| 28-Jan-2022 | ₹44.95 | ₹47.15 | ₹44.00 | ₹47.05 | 4.67% [₹2.10] | 1,38,768 |
| 27-Jan-2022 | ₹46.00 | ₹47.00 | ₹44.90 | ₹44.95 | -4.87% [-₹2.30] | 40,640 |
| 25-Jan-2022 | ₹46.20 | ₹47.60 | ₹45.35 | ₹47.25 | -0.94% [-₹0.45] | 42,509 |
| 24-Jan-2022 | ₹50.20 | ₹50.20 | ₹47.70 | ₹47.70 | -4.98% [-₹2.50] | 95,488 |
| 21-Jan-2022 | ₹51.00 | ₹51.85 | ₹50.00 | ₹50.20 | -2.43% [-₹1.25] | 95,484 |
| 20-Jan-2022 | ₹49.50 | ₹51.50 | ₹49.00 | ₹51.45 | 4.89% [₹2.40] | 2,60,376 |
| 19-Jan-2022 | ₹49.35 | ₹49.90 | ₹47.05 | ₹49.05 | 1.45% [₹0.70] | 1,50,914 |
| 18-Jan-2022 | ₹48.05 | ₹48.90 | ₹46.75 | ₹48.35 | 0.62% [₹0.30] | 1,42,550 |
| 17-Jan-2022 | ₹48.95 | ₹48.95 | ₹45.85 | ₹48.05 | 0.52% [₹0.25] | 1,27,180 |
| 14-Jan-2022 | ₹49.00 | ₹49.00 | ₹46.55 | ₹47.80 | 0.00% [₹0.00] | 1,27,389 |
| 13-Jan-2022 | ₹47.05 | ₹48.00 | ₹45.45 | ₹47.80 | 1.59% [₹0.75] | 87,667 |
| 12-Jan-2022 | ₹49.90 | ₹49.90 | ₹46.05 | ₹47.05 | -1.98% [-₹0.95] | 48,083 |
| 11-Jan-2022 | ₹47.00 | ₹48.85 | ₹43.70 | ₹48.00 | 3.34% [₹1.55] | 1,12,596 |
| 10-Jan-2022 | ₹46.45 | ₹47.75 | ₹45.15 | ₹46.45 | 1.98% [₹0.90] | 64,985 |
| 07-Jan-2022 | ₹47.50 | ₹48.85 | ₹45.00 | ₹45.55 | -3.50% [-₹1.65] | 68,533 |
| 06-Jan-2022 | ₹49.00 | ₹49.00 | ₹47.05 | ₹47.20 | -4.16% [-₹2.05] | 80,888 |
| 05-Jan-2022 | ₹49.60 | ₹50.45 | ₹47.10 | ₹49.25 | 1.65% [₹0.80] | 2,29,089 |
| 04-Jan-2022 | ₹46.90 | ₹49.00 | ₹43.45 | ₹48.45 | 7.43% [₹3.35] | 4,05,992 |
| 03-Jan-2022 | ₹45.40 | ₹48.75 | ₹44.20 | ₹45.10 | 1.69% [₹0.75] | 2,56,550 |
| 31-Dec-2021 | ₹44.40 | ₹44.95 | ₹42.45 | ₹44.35 | 0.68% [₹0.30] | 72,149 |
| 30-Dec-2021 | ₹42.50 | ₹45.20 | ₹42.15 | ₹44.05 | 4.51% [₹1.90] | 3,53,150 |
| 29-Dec-2021 | ₹38.55 | ₹42.40 | ₹37.00 | ₹42.15 | 9.34% [₹3.60] | 4,29,224 |
| 28-Dec-2021 | ₹41.40 | ₹41.80 | ₹38.40 | ₹38.55 | -3.75% [-₹1.50] | 75,553 |
| 27-Dec-2021 | ₹37.50 | ₹40.90 | ₹35.25 | ₹40.05 | 7.66% [₹2.85] | 2,08,389 |
| 24-Dec-2021 | ₹36.20 | ₹38.40 | ₹34.65 | ₹37.20 | 2.48% [₹0.90] | 1,06,288 |
| 23-Dec-2021 | ₹36.70 | ₹37.20 | ₹34.00 | ₹36.30 | 3.86% [₹1.35] | 1,15,739 |
| 22-Dec-2021 | ₹34.45 | ₹35.20 | ₹32.35 | ₹34.95 | 5.91% [₹1.95] | 58,700 |
| 21-Dec-2021 | ₹32.40 | ₹33.80 | ₹32.40 | ₹33.00 | 1.69% [₹0.55] | 22,157 |
| 20-Dec-2021 | ₹35.45 | ₹35.45 | ₹31.30 | ₹32.45 | -4.98% [-₹1.70] | 51,456 |
| 17-Dec-2021 | ₹35.70 | ₹35.70 | ₹33.70 | ₹34.15 | -4.34% [-₹1.55] | 36,860 |
| 16-Dec-2021 | ₹37.95 | ₹38.75 | ₹35.10 | ₹35.70 | -1.79% [-₹0.65] | 36,343 |
| 15-Dec-2021 | ₹35.25 | ₹38.00 | ₹34.25 | ₹36.35 | 4.60% [₹1.60] | 2,20,518 |
| 14-Dec-2021 | ₹34.60 | ₹35.90 | ₹33.00 | ₹34.75 | 0.43% [₹0.15] | 66,010 |
| 13-Dec-2021 | ₹35.45 | ₹36.00 | ₹33.30 | ₹34.60 | -0.86% [-₹0.30] | 31,840 |
| 10-Dec-2021 | ₹33.50 | ₹35.55 | ₹32.55 | ₹34.90 | 5.12% [₹1.70] | 1,72,094 |
| 09-Dec-2021 | ₹31.30 | ₹33.20 | ₹30.05 | ₹33.20 | 9.93% [₹3.00] | 2,47,610 |
| 08-Dec-2021 | ₹30.90 | ₹31.55 | ₹30.00 | ₹30.20 | -0.49% [-₹0.15] | 29,986 |
| 07-Dec-2021 | ₹29.45 | ₹30.90 | ₹29.15 | ₹30.35 | 0.50% [₹0.15] | 66,574 |
| 06-Dec-2021 | ₹30.50 | ₹30.50 | ₹29.25 | ₹30.20 | 0.83% [₹0.25] | 14,779 |
| 03-Dec-2021 | ₹30.50 | ₹31.50 | ₹29.45 | ₹29.95 | -1.16% [-₹0.35] | 56,519 |
| 02-Dec-2021 | ₹29.00 | ₹30.30 | ₹28.75 | ₹30.30 | 4.84% [₹1.40] | 44,776 |
| 01-Dec-2021 | ₹29.70 | ₹29.70 | ₹28.50 | ₹28.90 | 1.40% [₹0.40] | 21,309 |