| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1388.88 | Sell |
| Simple Moving Average (21) | 1422.57 | Sell |
| Simple Moving Average (25) | 1428.37 | Sell |
| Simple Moving Average (50) | 1471.58 | Sell |
| Simple Moving Average (100) | 1498.22 | Sell |
| Simple Moving Average (200) | 1589.42 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1386.18 | Sell |
| Exponential Moving Average (21) | 1415.05 | Sell |
| Exponential Moving Average (25) | 1422.50 | Sell |
| Exponential Moving Average (50) | 1456.67 | Sell |
| Exponential Moving Average (100) | 1511.16 | Sell |
| Exponential Moving Average (200) | 1647.03 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1392.91 | - | - |
| R3 | 1417.55 | 1406.30 | 1386.11 | 1416.42 | - |
| R2 | 1406.30 | 1396.85 | 1383.84 | 1405.74 | - |
| R1 | 1392.80 | 1391.00 | 1381.57 | 1391.67 | 1399.55 |
| P | 1381.55 | 1381.55 | 1381.55 | 1380.99 | 1384.92 |
| S1 | 1368.05 | 1372.10 | 1377.03 | 1366.92 | 1374.80 |
| S2 | 1356.80 | 1366.25 | 1374.76 | 1405.74 | - |
| S3 | 1343.30 | 1356.80 | 1372.49 | 1342.17 | - |
| S4 | - | - | 1365.69 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,375.00 | ₹1,395.05 | ₹1,370.30 | ₹1,379.30 | 0.65% [₹8.95] | 16,777 |
| 29-Mar-2023 | ₹1,343.70 | ₹1,412.90 | ₹1,324.10 | ₹1,370.35 | 3.51% [₹46.45] | 28,720 |
| 28-Mar-2023 | ₹1,390.00 | ₹1,390.00 | ₹1,314.20 | ₹1,323.90 | -3.72% [-₹51.15] | 17,018 |
| 27-Mar-2023 | ₹1,395.00 | ₹1,395.00 | ₹1,373.00 | ₹1,375.05 | -1.48% [-₹20.60] | 10,394 |
| 24-Mar-2023 | ₹1,420.00 | ₹1,420.00 | ₹1,389.15 | ₹1,395.65 | -1.28% [-₹18.15] | 6,827 |
| 23-Mar-2023 | ₹1,421.00 | ₹1,424.95 | ₹1,407.00 | ₹1,413.80 | -0.30% [-₹4.20] | 4,663 |
| 22-Mar-2023 | ₹1,420.60 | ₹1,435.05 | ₹1,405.15 | ₹1,418.00 | 0.77% [₹10.85] | 6,788 |
| 21-Mar-2023 | ₹1,424.90 | ₹1,428.90 | ₹1,401.00 | ₹1,407.15 | -0.68% [-₹9.60] | 6,798 |
| 20-Mar-2023 | ₹1,409.80 | ₹1,421.00 | ₹1,400.15 | ₹1,416.75 | 0.50% [₹7.00] | 8,252 |
| 17-Mar-2023 | ₹1,422.90 | ₹1,425.00 | ₹1,404.25 | ₹1,409.75 | 0.28% [₹3.90] | 4,428 |
| 16-Mar-2023 | ₹1,420.00 | ₹1,425.95 | ₹1,400.00 | ₹1,405.85 | -1.76% [-₹25.25] | 13,084 |
| 15-Mar-2023 | ₹1,445.35 | ₹1,463.00 | ₹1,420.15 | ₹1,431.10 | -0.87% [-₹12.60] | 5,870 |
| 14-Mar-2023 | ₹1,430.60 | ₹1,455.00 | ₹1,421.00 | ₹1,443.70 | -0.56% [-₹8.20] | 11,291 |
| 13-Mar-2023 | ₹1,488.00 | ₹1,488.00 | ₹1,445.00 | ₹1,451.90 | -2.44% [-₹36.35] | 10,634 |
| 10-Mar-2023 | ₹1,458.10 | ₹1,494.90 | ₹1,450.00 | ₹1,488.25 | 1.90% [₹27.70] | 8,836 |
| 09-Mar-2023 | ₹1,466.00 | ₹1,480.95 | ₹1,456.20 | ₹1,460.55 | 0.18% [₹2.65] | 3,748 |
| 08-Mar-2023 | ₹1,449.75 | ₹1,466.35 | ₹1,441.00 | ₹1,457.90 | 0.56% [₹8.15] | 5,341 |
| 06-Mar-2023 | ₹1,456.40 | ₹1,468.00 | ₹1,447.80 | ₹1,449.75 | 0.54% [₹7.75] | 5,207 |
| 03-Mar-2023 | ₹1,456.00 | ₹1,477.00 | ₹1,437.05 | ₹1,442.00 | -1.20% [-₹17.50] | 9,518 |
| 02-Mar-2023 | ₹1,476.60 | ₹1,485.50 | ₹1,452.35 | ₹1,459.50 | -0.97% [-₹14.30] | 3,496 |
| 01-Mar-2023 | ₹1,443.65 | ₹1,482.00 | ₹1,443.65 | ₹1,473.80 | 2.08% [₹30.10] | 8,919 |
| 28-Feb-2023 | ₹1,449.75 | ₹1,465.00 | ₹1,434.05 | ₹1,443.70 | -0.42% [-₹6.05] | 7,070 |
| 27-Feb-2023 | ₹1,472.00 | ₹1,475.05 | ₹1,441.10 | ₹1,449.75 | -1.23% [-₹18.10] | 5,551 |
| 24-Feb-2023 | ₹1,492.95 | ₹1,492.95 | ₹1,462.15 | ₹1,467.85 | -0.41% [-₹6.10] | 5,289 |
| 23-Feb-2023 | ₹1,503.65 | ₹1,505.50 | ₹1,470.00 | ₹1,473.95 | -1.59% [-₹23.75] | 4,842 |
| 22-Feb-2023 | ₹1,489.95 | ₹1,510.55 | ₹1,487.00 | ₹1,497.70 | -0.54% [-₹8.15] | 4,264 |
| 21-Feb-2023 | ₹1,546.30 | ₹1,546.30 | ₹1,500.00 | ₹1,505.85 | -1.65% [-₹25.30] | 4,372 |
| 20-Feb-2023 | ₹1,490.00 | ₹1,551.20 | ₹1,473.05 | ₹1,531.15 | 3.11% [₹46.15] | 14,472 |
| 17-Feb-2023 | ₹1,488.60 | ₹1,503.00 | ₹1,464.05 | ₹1,485.00 | -0.77% [-₹11.55] | 4,848 |
| 16-Feb-2023 | ₹1,475.00 | ₹1,499.90 | ₹1,455.00 | ₹1,496.55 | 2.65% [₹38.65] | 5,106 |
| 15-Feb-2023 | ₹1,464.20 | ₹1,466.85 | ₹1,441.25 | ₹1,457.90 | 0.58% [₹8.45] | 6,094 |
| 14-Feb-2023 | ₹1,485.00 | ₹1,495.00 | ₹1,445.45 | ₹1,449.45 | -1.79% [-₹26.40] | 6,541 |
| 13-Feb-2023 | ₹1,504.00 | ₹1,517.80 | ₹1,474.00 | ₹1,475.85 | -1.00% [-₹14.90] | 6,425 |
| 10-Feb-2023 | ₹1,504.05 | ₹1,513.15 | ₹1,465.60 | ₹1,490.75 | -1.48% [-₹22.40] | 10,649 |
| 09-Feb-2023 | ₹1,500.00 | ₹1,537.00 | ₹1,422.20 | ₹1,513.15 | 2.15% [₹31.85] | 35,780 |
| 08-Feb-2023 | ₹1,480.00 | ₹1,499.95 | ₹1,472.45 | ₹1,481.30 | -0.68% [-₹10.20] | 4,732 |
| 07-Feb-2023 | ₹1,506.00 | ₹1,506.00 | ₹1,478.50 | ₹1,491.50 | 0.38% [₹5.60] | 7,238 |
| 06-Feb-2023 | ₹1,513.05 | ₹1,513.05 | ₹1,474.00 | ₹1,485.90 | -0.82% [-₹12.30] | 8,647 |
| 03-Feb-2023 | ₹1,509.40 | ₹1,510.00 | ₹1,440.45 | ₹1,498.20 | 0.25% [₹3.75] | 11,709 |
| 02-Feb-2023 | ₹1,500.70 | ₹1,529.50 | ₹1,390.05 | ₹1,494.45 | -0.52% [-₹7.75] | 13,242 |
| 01-Feb-2023 | ₹1,586.55 | ₹1,586.55 | ₹1,476.05 | ₹1,502.20 | -4.11% [-₹64.35] | 10,694 |
| 31-Jan-2023 | ₹1,554.60 | ₹1,578.00 | ₹1,550.80 | ₹1,566.55 | 0.77% [₹11.95] | 3,898 |
| 30-Jan-2023 | ₹1,537.00 | ₹1,590.00 | ₹1,537.00 | ₹1,554.60 | 0.08% [₹1.20] | 10,445 |
| 27-Jan-2023 | ₹1,578.00 | ₹1,578.95 | ₹1,524.55 | ₹1,553.40 | -0.23% [-₹3.60] | 10,939 |
| 25-Jan-2023 | ₹1,573.65 | ₹1,588.90 | ₹1,550.40 | ₹1,557.00 | -1.79% [-₹28.30] | 6,282 |
| 24-Jan-2023 | ₹1,565.05 | ₹1,611.85 | ₹1,560.10 | ₹1,585.30 | 1.38% [₹21.60] | 12,214 |
| 23-Jan-2023 | ₹1,525.25 | ₹1,583.50 | ₹1,525.25 | ₹1,563.70 | 2.62% [₹39.90] | 7,677 |
| 20-Jan-2023 | ₹1,550.85 | ₹1,550.85 | ₹1,511.15 | ₹1,523.80 | -0.77% [-₹11.85] | 7,096 |
| 19-Jan-2023 | ₹1,566.55 | ₹1,576.00 | ₹1,530.05 | ₹1,535.65 | -2.38% [-₹37.45] | 10,152 |
| 18-Jan-2023 | ₹1,554.90 | ₹1,590.75 | ₹1,554.90 | ₹1,573.10 | 0.16% [₹2.50] | 5,183 |
| 17-Jan-2023 | ₹1,551.25 | ₹1,581.45 | ₹1,551.25 | ₹1,570.60 | 0.68% [₹10.55] | 7,002 |
| 16-Jan-2023 | ₹1,570.30 | ₹1,598.00 | ₹1,555.50 | ₹1,560.05 | -1.34% [-₹21.25] | 5,353 |
| 13-Jan-2023 | ₹1,571.00 | ₹1,600.00 | ₹1,565.70 | ₹1,581.30 | -0.14% [-₹2.25] | 10,428 |
| 12-Jan-2023 | ₹1,545.00 | ₹1,610.00 | ₹1,526.35 | ₹1,583.55 | 3.33% [₹51.05] | 17,245 |
| 11-Jan-2023 | ₹1,516.10 | ₹1,540.00 | ₹1,516.10 | ₹1,532.50 | 0.74% [₹11.25] | 5,008 |
| 10-Jan-2023 | ₹1,524.85 | ₹1,529.25 | ₹1,505.65 | ₹1,521.25 | 0.60% [₹9.00] | 5,752 |
| 09-Jan-2023 | ₹1,525.00 | ₹1,549.95 | ₹1,503.05 | ₹1,512.25 | -0.74% [-₹11.35] | 10,074 |
| 06-Jan-2023 | ₹1,578.95 | ₹1,578.95 | ₹1,520.00 | ₹1,523.60 | -2.91% [-₹45.70] | 10,798 |
| 05-Jan-2023 | ₹1,583.00 | ₹1,583.00 | ₹1,555.95 | ₹1,569.30 | -0.08% [-₹1.30] | 5,443 |
| 04-Jan-2023 | ₹1,570.00 | ₹1,582.90 | ₹1,540.00 | ₹1,570.60 | 0.66% [₹10.25] | 11,783 |
| 03-Jan-2023 | ₹1,563.25 | ₹1,579.20 | ₹1,551.15 | ₹1,560.35 | 0.80% [₹12.40] | 15,366 |
| 02-Jan-2023 | ₹1,509.90 | ₹1,552.95 | ₹1,499.70 | ₹1,547.95 | 3.20% [₹48.05] | 16,480 |
| 30-Dec-2022 | ₹1,498.00 | ₹1,512.90 | ₹1,486.45 | ₹1,499.90 | 0.60% [₹9.00] | 6,710 |
| 29-Dec-2022 | ₹1,484.00 | ₹1,509.20 | ₹1,457.25 | ₹1,490.90 | 0.35% [₹5.15] | 10,509 |
| 28-Dec-2022 | ₹1,425.00 | ₹1,525.90 | ₹1,420.00 | ₹1,485.75 | 5.70% [₹80.10] | 48,976 |
| 27-Dec-2022 | ₹1,425.00 | ₹1,442.55 | ₹1,393.25 | ₹1,405.65 | -0.53% [-₹7.55] | 19,156 |
| 26-Dec-2022 | ₹1,406.95 | ₹1,419.00 | ₹1,390.65 | ₹1,413.20 | 2.35% [₹32.50] | 9,508 |
| 23-Dec-2022 | ₹1,430.00 | ₹1,438.50 | ₹1,365.55 | ₹1,380.70 | -4.27% [-₹61.55] | 29,140 |
| 22-Dec-2022 | ₹1,488.70 | ₹1,488.70 | ₹1,425.60 | ₹1,442.25 | -1.82% [-₹26.70] | 10,079 |
| 21-Dec-2022 | ₹1,509.00 | ₹1,509.00 | ₹1,465.00 | ₹1,468.95 | -1.64% [-₹24.45] | 11,899 |
| 20-Dec-2022 | ₹1,508.00 | ₹1,522.55 | ₹1,486.40 | ₹1,493.40 | 0.05% [₹0.70] | 13,387 |
| 19-Dec-2022 | ₹1,475.00 | ₹1,509.45 | ₹1,470.05 | ₹1,492.70 | 1.16% [₹17.05] | 12,888 |
| 16-Dec-2022 | ₹1,481.05 | ₹1,495.00 | ₹1,470.05 | ₹1,475.65 | -1.24% [-₹18.50] | 9,685 |
| 15-Dec-2022 | ₹1,508.00 | ₹1,509.95 | ₹1,484.90 | ₹1,494.15 | -0.00% [-₹0.05] | 11,164 |
| 14-Dec-2022 | ₹1,485.00 | ₹1,509.00 | ₹1,481.00 | ₹1,494.20 | 0.12% [₹1.75] | 12,211 |
| 13-Dec-2022 | ₹1,512.00 | ₹1,521.05 | ₹1,482.00 | ₹1,492.45 | -0.83% [-₹12.45] | 15,560 |
| 12-Dec-2022 | ₹1,551.00 | ₹1,563.80 | ₹1,492.00 | ₹1,504.90 | -3.29% [-₹51.25] | 17,429 |
| 09-Dec-2022 | ₹1,572.55 | ₹1,586.50 | ₹1,549.95 | ₹1,556.15 | -1.04% [-₹16.40] | 5,137 |
| 08-Dec-2022 | ₹1,591.65 | ₹1,591.65 | ₹1,565.00 | ₹1,572.55 | -0.21% [-₹3.35] | 4,218 |
| 07-Dec-2022 | ₹1,588.60 | ₹1,588.60 | ₹1,563.55 | ₹1,575.90 | 0.19% [₹3.05] | 4,453 |
| 06-Dec-2022 | ₹1,600.60 | ₹1,608.20 | ₹1,565.15 | ₹1,572.85 | -1.82% [-₹29.20] | 10,100 |
| 05-Dec-2022 | ₹1,563.95 | ₹1,637.95 | ₹1,554.40 | ₹1,602.05 | 3.07% [₹47.65] | 31,568 |
| 02-Dec-2022 | ₹1,560.05 | ₹1,568.60 | ₹1,550.05 | ₹1,554.40 | -0.53% [-₹8.25] | 7,593 |
| 01-Dec-2022 | ₹1,558.00 | ₹1,569.15 | ₹1,542.20 | ₹1,562.65 | 1.59% [₹24.50] | 9,099 |
| 30-Nov-2022 | ₹1,522.00 | ₹1,541.00 | ₹1,511.80 | ₹1,538.15 | 1.84% [₹27.80] | 10,573 |
| 29-Nov-2022 | ₹1,522.00 | ₹1,523.55 | ₹1,505.00 | ₹1,510.35 | 0.02% [₹0.35] | 6,541 |
| 28-Nov-2022 | ₹1,471.05 | ₹1,529.00 | ₹1,471.05 | ₹1,510.00 | 0.95% [₹14.15] | 10,989 |
| 25-Nov-2022 | ₹1,512.85 | ₹1,513.90 | ₹1,490.00 | ₹1,495.85 | -0.25% [-₹3.70] | 7,780 |
| 24-Nov-2022 | ₹1,490.00 | ₹1,507.95 | ₹1,487.00 | ₹1,499.55 | 1.03% [₹15.25] | 6,331 |
| 23-Nov-2022 | ₹1,500.00 | ₹1,513.05 | ₹1,472.40 | ₹1,484.30 | -1.09% [-₹16.40] | 16,070 |
| 22-Nov-2022 | ₹1,527.25 | ₹1,527.25 | ₹1,488.30 | ₹1,500.70 | -0.96% [-₹14.60] | 13,590 |
| 21-Nov-2022 | ₹1,565.80 | ₹1,565.90 | ₹1,510.50 | ₹1,515.30 | -2.76% [-₹42.95] | 10,457 |
| 18-Nov-2022 | ₹1,571.15 | ₹1,578.00 | ₹1,526.65 | ₹1,558.25 | 0.67% [₹10.30] | 11,934 |
| 17-Nov-2022 | ₹1,510.00 | ₹1,559.00 | ₹1,510.00 | ₹1,547.95 | 2.41% [₹36.50] | 12,015 |
| 14-Nov-2022 | ₹1,526.00 | ₹1,548.00 | ₹1,526.00 | ₹1,534.70 | -0.29% [-₹4.45] | 8,869 |
| 11-Nov-2022 | ₹1,555.00 | ₹1,564.35 | ₹1,525.00 | ₹1,539.15 | 0.04% [₹0.55] | 12,387 |
| 10-Nov-2022 | ₹1,550.00 | ₹1,565.40 | ₹1,527.00 | ₹1,538.60 | -1.76% [-₹27.55] | 18,260 |
| 09-Nov-2022 | ₹1,645.00 | ₹1,648.95 | ₹1,550.00 | ₹1,566.15 | -2.48% [-₹39.75] | 50,117 |
| 07-Nov-2022 | ₹1,648.00 | ₹1,669.00 | ₹1,598.90 | ₹1,605.90 | -1.67% [-₹27.30] | 12,767 |
| 04-Nov-2022 | ₹1,611.00 | ₹1,643.85 | ₹1,611.00 | ₹1,633.20 | 0.65% [₹10.60] | 7,493 |
| 03-Nov-2022 | ₹1,598.15 | ₹1,667.00 | ₹1,595.25 | ₹1,622.60 | 1.32% [₹21.10] | 15,816 |
| 31-Oct-2022 | ₹1,615.00 | ₹1,634.00 | ₹1,610.00 | ₹1,618.85 | -0.03% [-₹0.50] | 6,607 |
| 27-Oct-2022 | ₹1,641.90 | ₹1,641.90 | ₹1,605.65 | ₹1,620.50 | -0.62% [-₹10.15] | 4,155 |
| 25-Oct-2022 | ₹1,621.60 | ₹1,639.65 | ₹1,621.60 | ₹1,630.65 | -0.63% [-₹10.40] | 8,333 |
| 24-Oct-2022 | ₹1,640.00 | ₹1,671.80 | ₹1,627.00 | ₹1,641.05 | 0.11% [₹1.85] | 3,754 |
| 20-Oct-2022 | ₹1,674.00 | ₹1,678.45 | ₹1,626.00 | ₹1,637.00 | -1.92% [-₹32.00] | 13,351 |
| 19-Oct-2022 | ₹1,703.05 | ₹1,725.55 | ₹1,661.20 | ₹1,669.00 | -2.38% [-₹40.70] | 16,752 |
| 18-Oct-2022 | ₹1,691.65 | ₹1,729.40 | ₹1,661.10 | ₹1,709.70 | 2.08% [₹34.80] | 25,520 |
| 17-Oct-2022 | ₹1,644.90 | ₹1,717.45 | ₹1,600.05 | ₹1,674.90 | 2.70% [₹44.10] | 33,436 |
| 14-Oct-2022 | ₹1,578.00 | ₹1,658.75 | ₹1,578.00 | ₹1,630.80 | 3.96% [₹62.10] | 25,071 |
| 13-Oct-2022 | ₹1,566.60 | ₹1,593.00 | ₹1,549.90 | ₹1,568.70 | -0.27% [-₹4.20] | 28,579 |
| 12-Oct-2022 | ₹1,606.90 | ₹1,606.90 | ₹1,560.00 | ₹1,572.90 | -1.50% [-₹24.00] | 11,109 |
| 11-Oct-2022 | ₹1,608.00 | ₹1,609.60 | ₹1,590.25 | ₹1,596.90 | -0.05% [-₹0.85] | 11,855 |
| 10-Oct-2022 | ₹1,596.00 | ₹1,612.05 | ₹1,592.00 | ₹1,597.75 | -1.19% [-₹19.20] | 10,657 |
| 07-Oct-2022 | ₹1,634.00 | ₹1,634.00 | ₹1,610.00 | ₹1,616.95 | -0.43% [-₹7.05] | 7,824 |
| 06-Oct-2022 | ₹1,625.00 | ₹1,630.00 | ₹1,612.10 | ₹1,624.00 | 0.35% [₹5.60] | 13,195 |
| 04-Oct-2022 | ₹1,597.40 | ₹1,624.80 | ₹1,595.00 | ₹1,618.40 | 2.78% [₹43.85] | 9,939 |
| 03-Oct-2022 | ₹1,625.10 | ₹1,630.00 | ₹1,565.10 | ₹1,574.55 | -3.11% [-₹50.55] | 19,338 |
| 30-Sep-2022 | ₹1,585.10 | ₹1,629.95 | ₹1,582.00 | ₹1,625.10 | 1.66% [₹26.55] | 14,640 |
| 29-Sep-2022 | ₹1,630.00 | ₹1,634.00 | ₹1,587.10 | ₹1,598.55 | -1.27% [-₹20.50] | 26,647 |
| 28-Sep-2022 | ₹1,615.00 | ₹1,628.00 | ₹1,601.55 | ₹1,619.05 | -0.32% [-₹5.15] | 13,211 |
| 26-Sep-2022 | ₹1,703.00 | ₹1,703.95 | ₹1,613.00 | ₹1,625.45 | -4.61% [-₹78.50] | 15,836 |
| 23-Sep-2022 | ₹1,780.80 | ₹1,785.00 | ₹1,692.55 | ₹1,703.95 | -4.85% [-₹86.85] | 33,609 |
| 22-Sep-2022 | ₹1,767.00 | ₹1,799.00 | ₹1,767.00 | ₹1,790.80 | 0.43% [₹7.65] | 10,607 |
| 21-Sep-2022 | ₹1,780.00 | ₹1,833.80 | ₹1,776.00 | ₹1,783.15 | -1.09% [-₹19.70] | 21,602 |
| 20-Sep-2022 | ₹1,798.95 | ₹1,834.90 | ₹1,788.50 | ₹1,802.85 | 1.24% [₹22.05] | 16,979 |
| 19-Sep-2022 | ₹1,778.25 | ₹1,802.30 | ₹1,768.10 | ₹1,780.80 | 0.14% [₹2.55] | 9,885 |
| 16-Sep-2022 | ₹1,831.50 | ₹1,831.50 | ₹1,768.00 | ₹1,778.25 | -1.92% [-₹34.90] | 19,898 |
| 15-Sep-2022 | ₹1,860.00 | ₹1,872.90 | ₹1,805.00 | ₹1,813.15 | -1.13% [-₹20.70] | 17,891 |
| 14-Sep-2022 | ₹1,795.00 | ₹1,888.00 | ₹1,792.20 | ₹1,833.85 | 1.60% [₹28.80] | 40,314 |
| 13-Sep-2022 | ₹1,808.60 | ₹1,833.95 | ₹1,791.75 | ₹1,805.05 | 0.74% [₹13.30] | 19,516 |
| 12-Sep-2022 | ₹1,825.00 | ₹1,825.00 | ₹1,786.00 | ₹1,791.75 | -0.43% [-₹7.80] | 14,044 |
| 09-Sep-2022 | ₹1,803.00 | ₹1,821.00 | ₹1,795.00 | ₹1,799.55 | -0.14% [-₹2.45] | 9,504 |
| 08-Sep-2022 | ₹1,830.00 | ₹1,830.00 | ₹1,799.95 | ₹1,802.00 | -0.14% [-₹2.50] | 7,121 |
| 07-Sep-2022 | ₹1,810.00 | ₹1,825.00 | ₹1,796.05 | ₹1,804.50 | -0.69% [-₹12.60] | 8,177 |
| 06-Sep-2022 | ₹1,830.85 | ₹1,838.00 | ₹1,808.30 | ₹1,817.10 | 0.13% [₹2.40] | 7,732 |
| 05-Sep-2022 | ₹1,805.00 | ₹1,831.15 | ₹1,802.45 | ₹1,814.70 | 0.72% [₹12.95] | 11,279 |
| 02-Sep-2022 | ₹1,807.00 | ₹1,819.00 | ₹1,793.80 | ₹1,801.75 | -0.04% [-₹0.65] | 8,454 |
| 01-Sep-2022 | ₹1,785.00 | ₹1,816.00 | ₹1,773.15 | ₹1,802.40 | 0.76% [₹13.65] | 9,966 |
| 30-Aug-2022 | ₹1,783.00 | ₹1,818.00 | ₹1,783.00 | ₹1,788.75 | 0.46% [₹8.25] | 13,683 |
| 29-Aug-2022 | ₹1,780.60 | ₹1,798.75 | ₹1,767.60 | ₹1,780.50 | -3.08% [-₹56.50] | 18,341 |
| 26-Aug-2022 | ₹1,842.00 | ₹1,870.00 | ₹1,812.95 | ₹1,837.00 | -0.21% [-₹3.90] | 23,304 |
| 25-Aug-2022 | ₹1,837.00 | ₹1,865.00 | ₹1,805.05 | ₹1,840.90 | 3.09% [₹55.25] | 88,210 |
| 24-Aug-2022 | ₹1,705.00 | ₹1,795.00 | ₹1,690.00 | ₹1,785.65 | 5.66% [₹95.65] | 37,158 |
| 23-Aug-2022 | ₹1,697.00 | ₹1,710.20 | ₹1,675.30 | ₹1,690.00 | -0.04% [-₹0.65] | 11,384 |
| 22-Aug-2022 | ₹1,710.00 | ₹1,715.90 | ₹1,685.00 | ₹1,690.65 | -2.29% [-₹39.65] | 11,950 |
| 19-Aug-2022 | ₹1,747.40 | ₹1,776.00 | ₹1,720.00 | ₹1,730.30 | -0.98% [-₹17.10] | 21,004 |
| 18-Aug-2022 | ₹1,729.00 | ₹1,771.75 | ₹1,712.00 | ₹1,747.40 | 2.03% [₹34.80] | 17,503 |
| 17-Aug-2022 | ₹1,671.80 | ₹1,726.95 | ₹1,671.80 | ₹1,712.60 | 2.44% [₹40.80] | 14,084 |
| 16-Aug-2022 | ₹1,706.00 | ₹1,706.00 | ₹1,650.00 | ₹1,671.80 | -1.12% [-₹18.95] | 19,777 |
| 12-Aug-2022 | ₹1,727.00 | ₹1,727.00 | ₹1,683.95 | ₹1,690.75 | -1.29% [-₹22.15] | 9,100 |
| 11-Aug-2022 | ₹1,735.35 | ₹1,759.45 | ₹1,701.10 | ₹1,712.90 | -1.29% [-₹22.45] | 14,803 |
| 10-Aug-2022 | ₹1,764.05 | ₹1,785.30 | ₹1,716.05 | ₹1,735.35 | -0.46% [-₹7.95] | 33,576 |
| 05-Aug-2022 | ₹1,784.00 | ₹1,798.95 | ₹1,770.00 | ₹1,782.15 | 0.28% [₹4.90] | 9,254 |
| 04-Aug-2022 | ₹1,789.00 | ₹1,800.00 | ₹1,755.15 | ₹1,777.25 | 0.61% [₹10.80] | 11,461 |
| 03-Aug-2022 | ₹1,801.00 | ₹1,810.00 | ₹1,725.10 | ₹1,766.45 | -1.79% [-₹32.15] | 15,149 |
| 02-Aug-2022 | ₹1,759.75 | ₹1,850.00 | ₹1,759.75 | ₹1,798.60 | 2.21% [₹38.85] | 61,977 |
| 01-Aug-2022 | ₹1,736.00 | ₹1,779.40 | ₹1,736.00 | ₹1,759.75 | 0.87% [₹15.10] | 13,335 |
| 29-Jul-2022 | ₹1,738.00 | ₹1,766.00 | ₹1,728.65 | ₹1,744.65 | 1.37% [₹23.50] | 11,122 |
| 28-Jul-2022 | ₹1,690.00 | ₹1,733.90 | ₹1,673.35 | ₹1,721.15 | 3.63% [₹60.25] | 19,696 |
| 27-Jul-2022 | ₹1,697.00 | ₹1,711.00 | ₹1,651.10 | ₹1,660.90 | -2.16% [-₹36.70] | 11,455 |
| 26-Jul-2022 | ₹1,739.00 | ₹1,739.00 | ₹1,695.00 | ₹1,697.60 | -1.79% [-₹31.00] | 8,562 |
| 25-Jul-2022 | ₹1,728.60 | ₹1,745.00 | ₹1,702.00 | ₹1,728.60 | 0.00% [₹0.00] | 13,383 |
| 22-Jul-2022 | ₹1,717.60 | ₹1,777.00 | ₹1,708.05 | ₹1,728.60 | 1.64% [₹27.85] | 17,692 |
| 21-Jul-2022 | ₹1,733.00 | ₹1,742.00 | ₹1,682.25 | ₹1,700.75 | -1.77% [-₹30.70] | 23,851 |
| 20-Jul-2022 | ₹1,742.05 | ₹1,759.90 | ₹1,720.00 | ₹1,731.45 | 0.39% [₹6.75] | 16,762 |
| 19-Jul-2022 | ₹1,682.80 | ₹1,744.00 | ₹1,680.00 | ₹1,724.70 | 2.49% [₹41.90] | 22,135 |
| 18-Jul-2022 | ₹1,616.00 | ₹1,739.80 | ₹1,616.00 | ₹1,682.80 | 4.17% [₹67.40] | 41,783 |
| 15-Jul-2022 | ₹1,635.00 | ₹1,651.45 | ₹1,591.00 | ₹1,615.40 | 0.50% [₹8.10] | 6,625 |
| 14-Jul-2022 | ₹1,657.10 | ₹1,673.85 | ₹1,590.00 | ₹1,607.30 | -2.94% [-₹48.75] | 12,302 |
| 13-Jul-2022 | ₹1,694.95 | ₹1,694.95 | ₹1,652.00 | ₹1,656.05 | -1.48% [-₹24.90] | 6,911 |
| 12-Jul-2022 | ₹1,651.05 | ₹1,700.00 | ₹1,650.00 | ₹1,680.95 | 0.28% [₹4.75] | 16,211 |
| 11-Jul-2022 | ₹1,640.00 | ₹1,688.90 | ₹1,640.00 | ₹1,676.20 | 0.37% [₹6.25] | 15,587 |
| 08-Jul-2022 | ₹1,618.10 | ₹1,694.40 | ₹1,597.20 | ₹1,669.95 | 4.75% [₹75.75] | 41,789 |
| 07-Jul-2022 | ₹1,590.00 | ₹1,603.50 | ₹1,585.10 | ₹1,594.20 | 1.12% [₹17.70] | 8,655 |
| 06-Jul-2022 | ₹1,551.20 | ₹1,590.00 | ₹1,529.05 | ₹1,576.50 | 1.48% [₹22.95] | 11,696 |
| 05-Jul-2022 | ₹1,540.10 | ₹1,606.45 | ₹1,540.10 | ₹1,553.55 | 1.51% [₹23.15] | 24,051 |
| 04-Jul-2022 | ₹1,543.15 | ₹1,566.80 | ₹1,521.25 | ₹1,530.40 | -0.44% [-₹6.75] | 7,067 |
| 01-Jul-2022 | ₹1,551.00 | ₹1,559.75 | ₹1,509.95 | ₹1,537.15 | -1.95% [-₹30.60] | 11,391 |
| 30-Jun-2022 | ₹1,557.00 | ₹1,583.35 | ₹1,544.80 | ₹1,567.75 | 0.36% [₹5.70] | 10,590 |
| 29-Jun-2022 | ₹1,580.00 | ₹1,599.00 | ₹1,550.15 | ₹1,562.05 | -2.15% [-₹34.30] | 19,160 |
| 28-Jun-2022 | ₹1,631.00 | ₹1,631.00 | ₹1,571.00 | ₹1,596.35 | -2.00% [-₹32.55] | 20,444 |
| 27-Jun-2022 | ₹1,609.40 | ₹1,650.00 | ₹1,583.15 | ₹1,628.90 | 3.24% [₹51.05] | 58,434 |
| 24-Jun-2022 | ₹1,440.00 | ₹1,648.95 | ₹1,437.25 | ₹1,577.85 | 11.40% [₹161.50] | 1,70,059 |
| 22-Jun-2022 | ₹1,440.00 | ₹1,476.00 | ₹1,418.00 | ₹1,449.95 | -0.10% [-₹1.45] | 28,036 |
| 21-Jun-2022 | ₹1,361.00 | ₹1,460.00 | ₹1,346.50 | ₹1,451.40 | 7.16% [₹96.95] | 29,940 |
| 20-Jun-2022 | ₹1,448.50 | ₹1,448.70 | ₹1,325.00 | ₹1,354.45 | -5.75% [-₹82.70] | 30,889 |
| 17-Jun-2022 | ₹1,410.15 | ₹1,455.70 | ₹1,375.05 | ₹1,437.15 | 3.44% [₹47.85] | 35,848 |
| 16-Jun-2022 | ₹1,434.95 | ₹1,462.00 | ₹1,367.00 | ₹1,389.30 | -0.57% [-₹7.95] | 51,008 |
| 15-Jun-2022 | ₹1,442.55 | ₹1,445.05 | ₹1,390.00 | ₹1,397.25 | -4.05% [-₹59.00] | 59,812 |
| 14-Jun-2022 | ₹1,511.20 | ₹1,529.95 | ₹1,445.00 | ₹1,456.25 | -6.23% [-₹96.75] | 66,718 |
| 13-Jun-2022 | ₹1,615.15 | ₹1,639.65 | ₹1,528.00 | ₹1,553.00 | -8.42% [-₹142.85] | 56,506 |
| 10-Jun-2022 | ₹1,725.00 | ₹1,793.20 | ₹1,685.15 | ₹1,695.85 | -2.21% [-₹38.35] | 32,500 |
| 09-Jun-2022 | ₹1,755.05 | ₹1,765.00 | ₹1,727.95 | ₹1,734.20 | -1.45% [-₹25.45] | 8,244 |
| 08-Jun-2022 | ₹1,772.60 | ₹1,782.50 | ₹1,750.00 | ₹1,759.65 | 0.07% [₹1.25] | 8,412 |
| 07-Jun-2022 | ₹1,809.60 | ₹1,813.05 | ₹1,750.10 | ₹1,758.40 | -3.12% [-₹56.60] | 12,950 |
| 06-Jun-2022 | ₹1,855.00 | ₹1,855.00 | ₹1,804.00 | ₹1,815.00 | -1.60% [-₹29.60] | 8,699 |
| 03-Jun-2022 | ₹1,895.60 | ₹1,950.00 | ₹1,834.10 | ₹1,844.60 | -1.31% [-₹24.50] | 42,388 |
| 02-Jun-2022 | ₹1,844.25 | ₹1,880.00 | ₹1,824.55 | ₹1,869.10 | 2.26% [₹41.35] | 21,284 |
| 01-Jun-2022 | ₹1,825.00 | ₹1,860.10 | ₹1,815.00 | ₹1,827.75 | 0.34% [₹6.15] | 11,157 |
| 31-May-2022 | ₹1,812.05 | ₹1,847.40 | ₹1,795.30 | ₹1,821.60 | 0.05% [₹0.95] | 16,702 |
| 30-May-2022 | ₹1,900.00 | ₹1,919.00 | ₹1,810.00 | ₹1,820.65 | -1.43% [-₹26.50] | 43,974 |
| 27-May-2022 | ₹1,809.00 | ₹1,875.00 | ₹1,807.00 | ₹1,847.15 | 3.26% [₹58.30] | 13,747 |
| 26-May-2022 | ₹1,750.10 | ₹1,800.00 | ₹1,729.00 | ₹1,788.85 | 2.23% [₹38.95] | 20,364 |
| 25-May-2022 | ₹1,850.00 | ₹1,861.15 | ₹1,732.00 | ₹1,749.90 | -5.46% [-₹101.10] | 22,276 |
| 24-May-2022 | ₹1,869.25 | ₹1,891.80 | ₹1,833.65 | ₹1,851.00 | -0.30% [-₹5.50] | 10,476 |
| 23-May-2022 | ₹1,908.20 | ₹1,918.50 | ₹1,836.30 | ₹1,856.50 | -2.07% [-₹39.15] | 9,343 |
| 20-May-2022 | ₹1,889.00 | ₹1,917.60 | ₹1,872.45 | ₹1,895.65 | 2.21% [₹41.05] | 8,748 |
| 19-May-2022 | ₹1,900.00 | ₹1,918.00 | ₹1,834.90 | ₹1,854.60 | -5.03% [-₹98.30] | 18,253 |
| 18-May-2022 | ₹1,960.00 | ₹2,010.00 | ₹1,922.00 | ₹1,952.90 | -0.59% [-₹11.55] | 26,223 |
| 17-May-2022 | ₹1,948.00 | ₹1,980.00 | ₹1,935.05 | ₹1,964.45 | 2.08% [₹40.00] | 21,715 |
| 16-May-2022 | ₹1,830.00 | ₹1,938.00 | ₹1,806.80 | ₹1,924.45 | 5.73% [₹104.25] | 28,248 |
| 13-May-2022 | ₹1,800.00 | ₹1,870.80 | ₹1,784.15 | ₹1,820.20 | 4.40% [₹76.75] | 28,088 |
| 12-May-2022 | ₹1,774.95 | ₹1,840.30 | ₹1,720.00 | ₹1,743.45 | -1.84% [-₹32.70] | 43,463 |
| 11-May-2022 | ₹1,910.00 | ₹1,951.55 | ₹1,735.00 | ₹1,776.15 | -6.45% [-₹122.40] | 44,282 |
| 10-May-2022 | ₹2,030.00 | ₹2,074.55 | ₹1,872.00 | ₹1,898.55 | -7.64% [-₹157.00] | 32,473 |
| 09-May-2022 | ₹2,026.00 | ₹2,089.00 | ₹2,001.00 | ₹2,055.55 | -0.56% [-₹11.65] | 20,780 |
| 06-May-2022 | ₹2,031.40 | ₹2,099.00 | ₹2,026.05 | ₹2,067.20 | -1.76% [-₹37.10] | 13,159 |
| 05-May-2022 | ₹2,152.00 | ₹2,170.00 | ₹2,085.00 | ₹2,104.30 | 0.18% [₹3.70] | 12,068 |
| 04-May-2022 | ₹2,226.00 | ₹2,264.00 | ₹2,075.00 | ₹2,100.60 | -5.13% [-₹113.50] | 24,867 |
| 02-May-2022 | ₹2,247.00 | ₹2,250.90 | ₹2,171.45 | ₹2,214.10 | -1.37% [-₹30.75] | 9,164 |
| 29-Apr-2022 | ₹2,218.25 | ₹2,288.00 | ₹2,218.25 | ₹2,244.85 | 1.99% [₹43.90] | 21,657 |
| 28-Apr-2022 | ₹2,198.25 | ₹2,210.00 | ₹2,151.00 | ₹2,200.95 | 0.89% [₹19.50] | 15,865 |
| 27-Apr-2022 | ₹2,258.50 | ₹2,269.00 | ₹2,155.05 | ₹2,181.45 | -3.93% [-₹89.20] | 40,491 |
| 26-Apr-2022 | ₹2,294.00 | ₹2,320.00 | ₹2,260.00 | ₹2,270.65 | -0.55% [-₹12.60] | 20,564 |
| 25-Apr-2022 | ₹2,299.25 | ₹2,324.95 | ₹2,271.00 | ₹2,283.25 | -0.88% [-₹20.25] | 21,221 |
| 22-Apr-2022 | ₹2,310.00 | ₹2,353.45 | ₹2,290.00 | ₹2,303.50 | -0.56% [-₹13.00] | 23,637 |
| 21-Apr-2022 | ₹2,337.25 | ₹2,375.00 | ₹2,300.00 | ₹2,316.50 | -0.08% [-₹1.90] | 27,115 |
| 20-Apr-2022 | ₹2,355.00 | ₹2,363.70 | ₹2,315.00 | ₹2,318.40 | -0.57% [-₹13.25] | 32,101 |
| 19-Apr-2022 | ₹2,536.00 | ₹2,548.85 | ₹2,285.10 | ₹2,331.65 | -6.59% [-₹164.60] | 60,374 |
| 18-Apr-2022 | ₹2,390.25 | ₹2,537.00 | ₹2,373.10 | ₹2,496.25 | 4.43% [₹106.00] | 55,073 |
| 13-Apr-2022 | ₹2,414.00 | ₹2,420.65 | ₹2,376.85 | ₹2,390.25 | -0.10% [-₹2.50] | 28,838 |
| 12-Apr-2022 | ₹2,438.25 | ₹2,438.25 | ₹2,362.15 | ₹2,392.75 | -1.87% [-₹45.50] | 24,240 |
| 11-Apr-2022 | ₹2,460.00 | ₹2,475.00 | ₹2,420.05 | ₹2,438.25 | 0.02% [₹0.50] | 26,812 |
| 08-Apr-2022 | ₹2,399.00 | ₹2,455.00 | ₹2,376.00 | ₹2,437.75 | 2.12% [₹50.55] | 38,485 |
| 07-Apr-2022 | ₹2,399.00 | ₹2,443.15 | ₹2,378.40 | ₹2,387.20 | -0.09% [-₹2.05] | 38,827 |
| 06-Apr-2022 | ₹2,434.00 | ₹2,441.95 | ₹2,381.00 | ₹2,389.25 | -1.28% [-₹31.00] | 43,568 |
| 05-Apr-2022 | ₹2,404.80 | ₹2,472.00 | ₹2,404.80 | ₹2,420.25 | 1.97% [₹46.70] | 57,678 |
| 04-Apr-2022 | ₹2,374.00 | ₹2,403.95 | ₹2,352.00 | ₹2,373.55 | -0.02% [-₹0.45] | 35,549 |
| 01-Apr-2022 | ₹2,369.00 | ₹2,420.50 | ₹2,366.05 | ₹2,374.00 | 0.75% [₹17.70] | 30,007 |
| 31-Mar-2022 | ₹2,398.25 | ₹2,398.25 | ₹2,350.00 | ₹2,356.30 | -1.09% [-₹25.90] | 23,734 |
| 30-Mar-2022 | ₹2,390.00 | ₹2,439.85 | ₹2,361.20 | ₹2,382.20 | 0.87% [₹20.50] | 42,543 |
| 29-Mar-2022 | ₹2,425.00 | ₹2,440.40 | ₹2,353.00 | ₹2,361.70 | -2.75% [-₹66.75] | 57,160 |
| 28-Mar-2022 | ₹2,555.00 | ₹2,671.95 | ₹2,392.90 | ₹2,428.45 | -4.15% [-₹105.15] | 59,905 |
| 25-Mar-2022 | ₹2,565.25 | ₹2,565.25 | ₹2,523.85 | ₹2,533.60 | -0.38% [-₹9.60] | 20,639 |
| 24-Mar-2022 | ₹2,513.50 | ₹2,592.00 | ₹2,513.35 | ₹2,543.20 | 0.53% [₹13.45] | 29,833 |
| 23-Mar-2022 | ₹2,525.00 | ₹2,599.80 | ₹2,512.00 | ₹2,529.75 | -0.13% [-₹3.20] | 22,484 |
| 22-Mar-2022 | ₹2,536.00 | ₹2,545.40 | ₹2,490.00 | ₹2,532.95 | 0.35% [₹8.95] | 13,691 |
| 21-Mar-2022 | ₹2,550.00 | ₹2,668.95 | ₹2,508.75 | ₹2,524.00 | -0.49% [-₹12.55] | 40,123 |
| 17-Mar-2022 | ₹2,579.95 | ₹2,590.00 | ₹2,502.35 | ₹2,536.55 | -0.40% [-₹10.15] | 28,759 |
| 16-Mar-2022 | ₹2,535.00 | ₹2,568.00 | ₹2,464.20 | ₹2,546.70 | 2.96% [₹73.30] | 26,033 |
| 15-Mar-2022 | ₹2,600.00 | ₹2,621.60 | ₹2,431.55 | ₹2,473.40 | -4.60% [-₹119.35] | 43,506 |
| 14-Mar-2022 | ₹2,420.00 | ₹2,650.00 | ₹2,420.00 | ₹2,592.75 | 6.63% [₹161.20] | 79,143 |
| 11-Mar-2022 | ₹2,422.00 | ₹2,493.55 | ₹2,413.00 | ₹2,431.55 | 0.94% [₹22.65] | 22,603 |
| 10-Mar-2022 | ₹2,430.00 | ₹2,520.00 | ₹2,400.00 | ₹2,408.90 | 1.50% [₹35.55] | 38,345 |
| 09-Mar-2022 | ₹2,315.25 | ₹2,414.00 | ₹2,315.25 | ₹2,373.35 | 3.33% [₹76.50] | 27,640 |
| 08-Mar-2022 | ₹2,312.90 | ₹2,380.00 | ₹2,252.30 | ₹2,296.85 | -0.34% [-₹7.95] | 31,606 |
| 04-Mar-2022 | ₹2,395.05 | ₹2,450.00 | ₹2,366.00 | ₹2,381.80 | -1.73% [-₹41.85] | 22,687 |
| 03-Mar-2022 | ₹2,484.80 | ₹2,497.35 | ₹2,408.80 | ₹2,423.65 | -1.18% [-₹29.05] | 25,962 |
| 02-Mar-2022 | ₹2,522.00 | ₹2,530.00 | ₹2,440.30 | ₹2,452.70 | -2.38% [-₹59.80] | 25,145 |
| 28-Feb-2022 | ₹2,465.00 | ₹2,545.00 | ₹2,435.00 | ₹2,512.50 | 1.86% [₹45.80] | 32,236 |
| 25-Feb-2022 | ₹2,495.00 | ₹2,555.00 | ₹2,453.50 | ₹2,466.70 | 2.92% [₹70.10] | 35,764 |
| 24-Feb-2022 | ₹2,435.25 | ₹2,563.55 | ₹2,385.05 | ₹2,396.60 | -6.87% [-₹176.90] | 75,691 |
| 23-Feb-2022 | ₹2,475.00 | ₹2,638.00 | ₹2,465.05 | ₹2,573.50 | 6.78% [₹163.50] | 93,175 |
| 22-Feb-2022 | ₹2,439.90 | ₹2,450.00 | ₹2,392.00 | ₹2,410.00 | -3.44% [-₹85.85] | 36,510 |
| 21-Feb-2022 | ₹2,510.05 | ₹2,547.40 | ₹2,445.00 | ₹2,495.85 | -1.60% [-₹40.70] | 26,416 |
| 18-Feb-2022 | ₹2,575.00 | ₹2,578.00 | ₹2,509.80 | ₹2,536.55 | -0.55% [-₹13.90] | 25,211 |
| 17-Feb-2022 | ₹2,599.25 | ₹2,613.00 | ₹2,525.25 | ₹2,550.45 | -1.20% [-₹31.10] | 27,371 |
| 16-Feb-2022 | ₹2,622.00 | ₹2,662.05 | ₹2,567.00 | ₹2,581.55 | 1.58% [₹40.25] | 59,000 |
| 15-Feb-2022 | ₹2,392.25 | ₹2,599.00 | ₹2,339.70 | ₹2,541.30 | 8.06% [₹189.45] | 87,060 |
| 14-Feb-2022 | ₹2,480.00 | ₹2,525.00 | ₹2,326.00 | ₹2,351.85 | -7.23% [-₹183.30] | 63,004 |
| 11-Feb-2022 | ₹2,573.35 | ₹2,610.00 | ₹2,510.00 | ₹2,535.15 | -1.48% [-₹38.20] | 40,654 |
| 10-Feb-2022 | ₹2,639.90 | ₹2,769.00 | ₹2,530.10 | ₹2,573.35 | -1.84% [-₹48.30] | 1,17,246 |
| 09-Feb-2022 | ₹2,627.80 | ₹2,670.00 | ₹2,565.25 | ₹2,621.65 | 1.17% [₹30.40] | 61,132 |
| 08-Feb-2022 | ₹2,679.00 | ₹2,745.75 | ₹2,490.00 | ₹2,591.25 | -3.82% [-₹102.80] | 1,52,097 |
| 07-Feb-2022 | ₹2,759.00 | ₹2,830.00 | ₹2,636.00 | ₹2,694.05 | -1.65% [-₹45.15] | 2,91,309 |
| 04-Feb-2022 | ₹2,480.00 | ₹2,762.30 | ₹2,451.00 | ₹2,739.20 | 18.99% [₹437.25] | 6,12,315 |
| 03-Feb-2022 | ₹2,094.00 | ₹2,325.00 | ₹2,053.20 | ₹2,301.95 | 10.70% [₹222.45] | 2,61,047 |
| 02-Feb-2022 | ₹2,039.60 | ₹2,093.70 | ₹2,023.15 | ₹2,079.50 | 3.17% [₹63.80] | 17,094 |
| 01-Feb-2022 | ₹1,982.50 | ₹2,025.00 | ₹1,961.00 | ₹2,015.70 | 2.48% [₹48.70] | 17,283 |
| 31-Jan-2022 | ₹2,015.00 | ₹2,024.25 | ₹1,960.00 | ₹1,967.00 | -1.08% [-₹21.45] | 13,980 |
| 28-Jan-2022 | ₹2,025.00 | ₹2,062.00 | ₹1,964.95 | ₹1,988.45 | -1.72% [-₹34.85] | 14,575 |
| 27-Jan-2022 | ₹2,001.00 | ₹2,086.15 | ₹1,977.95 | ₹2,023.30 | 0.86% [₹17.25] | 11,802 |
| 25-Jan-2022 | ₹1,931.00 | ₹2,020.00 | ₹1,921.00 | ₹2,006.05 | 1.08% [₹21.50] | 15,775 |
| 24-Jan-2022 | ₹2,159.00 | ₹2,159.00 | ₹1,969.95 | ₹1,984.55 | -6.99% [-₹149.20] | 25,991 |
| 21-Jan-2022 | ₹2,218.00 | ₹2,225.00 | ₹2,113.00 | ₹2,133.75 | -3.94% [-₹87.60] | 15,662 |
| 20-Jan-2022 | ₹2,159.00 | ₹2,231.10 | ₹2,144.55 | ₹2,221.35 | 3.71% [₹79.55] | 24,059 |
| 19-Jan-2022 | ₹2,115.00 | ₹2,168.85 | ₹2,110.45 | ₹2,141.80 | 0.33% [₹6.95] | 13,977 |
| 18-Jan-2022 | ₹2,238.00 | ₹2,248.00 | ₹2,116.00 | ₹2,134.85 | -3.61% [-₹80.05] | 21,559 |
| 17-Jan-2022 | ₹2,205.00 | ₹2,270.00 | ₹2,200.00 | ₹2,214.90 | 0.77% [₹17.00] | 35,292 |
| 14-Jan-2022 | ₹2,175.00 | ₹2,247.40 | ₹2,116.65 | ₹2,197.90 | 1.22% [₹26.55] | 36,616 |
| 13-Jan-2022 | ₹2,162.00 | ₹2,188.00 | ₹2,158.00 | ₹2,171.35 | -0.00% [-₹0.10] | 16,541 |
| 12-Jan-2022 | ₹2,146.00 | ₹2,192.50 | ₹2,128.85 | ₹2,171.45 | 1.19% [₹25.55] | 16,580 |
| 11-Jan-2022 | ₹2,219.00 | ₹2,219.00 | ₹2,125.15 | ₹2,145.90 | -2.06% [-₹45.05] | 22,792 |
| 10-Jan-2022 | ₹2,065.60 | ₹2,200.00 | ₹2,065.60 | ₹2,190.95 | 5.92% [₹122.40] | 43,226 |
| 07-Jan-2022 | ₹2,040.00 | ₹2,120.00 | ₹2,040.00 | ₹2,068.55 | 1.75% [₹35.55] | 36,059 |
| 06-Jan-2022 | ₹1,970.00 | ₹2,049.50 | ₹1,945.05 | ₹2,033.00 | 2.44% [₹48.45] | 16,554 |
| 05-Jan-2022 | ₹2,042.00 | ₹2,055.55 | ₹1,980.00 | ₹1,984.55 | -3.06% [-₹62.55] | 17,067 |
| 04-Jan-2022 | ₹2,029.70 | ₹2,095.00 | ₹2,000.00 | ₹2,047.10 | 1.90% [₹38.25] | 30,569 |
| 03-Jan-2022 | ₹1,943.00 | ₹2,016.95 | ₹1,943.00 | ₹2,008.85 | 3.76% [₹72.85] | 23,288 |
| 31-Dec-2021 | ₹1,914.00 | ₹1,969.30 | ₹1,910.80 | ₹1,936.00 | 1.72% [₹32.80] | 13,076 |
| 30-Dec-2021 | ₹1,919.00 | ₹1,932.50 | ₹1,899.00 | ₹1,903.20 | -0.35% [-₹6.60] | 6,238 |
| 29-Dec-2021 | ₹1,914.90 | ₹1,970.30 | ₹1,895.05 | ₹1,909.80 | 0.51% [₹9.75] | 11,719 |
| 28-Dec-2021 | ₹1,888.00 | ₹1,933.00 | ₹1,873.40 | ₹1,900.05 | 1.64% [₹30.60] | 15,933 |
| 27-Dec-2021 | ₹1,820.00 | ₹1,888.00 | ₹1,783.35 | ₹1,869.45 | 2.86% [₹51.90] | 13,816 |
| 24-Dec-2021 | ₹1,826.00 | ₹1,838.90 | ₹1,800.55 | ₹1,817.55 | -0.30% [-₹5.55] | 8,867 |
| 23-Dec-2021 | ₹1,819.00 | ₹1,840.70 | ₹1,799.55 | ₹1,823.10 | 1.29% [₹23.30] | 9,967 |
| 22-Dec-2021 | ₹1,790.00 | ₹1,886.90 | ₹1,781.00 | ₹1,799.80 | 1.45% [₹25.65] | 14,976 |
| 21-Dec-2021 | ₹1,755.35 | ₹1,847.00 | ₹1,755.35 | ₹1,774.15 | 0.96% [₹16.95] | 26,021 |
| 20-Dec-2021 | ₹1,942.00 | ₹1,942.00 | ₹1,720.75 | ₹1,757.20 | -10.00% [-₹195.35] | 60,602 |
| 17-Dec-2021 | ₹2,049.00 | ₹2,049.00 | ₹1,941.60 | ₹1,952.55 | -3.89% [-₹79.10] | 13,183 |
| 16-Dec-2021 | ₹2,045.00 | ₹2,089.95 | ₹2,002.25 | ₹2,031.65 | -0.12% [-₹2.50] | 16,045 |
| 15-Dec-2021 | ₹2,098.00 | ₹2,120.00 | ₹2,012.65 | ₹2,034.15 | -2.62% [-₹54.65] | 21,656 |
| 14-Dec-2021 | ₹2,017.00 | ₹2,099.85 | ₹2,004.00 | ₹2,088.80 | 4.09% [₹82.05] | 26,347 |
| 13-Dec-2021 | ₹1,980.00 | ₹2,185.00 | ₹1,958.85 | ₹2,006.75 | 2.70% [₹52.75] | 43,941 |
| 10-Dec-2021 | ₹1,962.85 | ₹1,978.00 | ₹1,923.10 | ₹1,954.00 | -0.45% [-₹8.85] | 10,098 |
| 09-Dec-2021 | ₹1,969.50 | ₹1,988.95 | ₹1,930.60 | ₹1,962.85 | 0.74% [₹14.50] | 7,374 |
| 08-Dec-2021 | ₹1,990.00 | ₹1,999.00 | ₹1,931.00 | ₹1,948.35 | -0.96% [-₹18.90] | 8,983 |
| 07-Dec-2021 | ₹1,900.00 | ₹1,992.00 | ₹1,895.55 | ₹1,967.25 | 4.15% [₹78.35] | 11,134 |
| 06-Dec-2021 | ₹1,914.25 | ₹1,932.90 | ₹1,875.00 | ₹1,888.90 | -1.32% [-₹25.35] | 11,213 |
| 03-Dec-2021 | ₹1,898.70 | ₹1,958.95 | ₹1,898.70 | ₹1,914.25 | 0.82% [₹15.65] | 12,133 |
| 02-Dec-2021 | ₹1,879.00 | ₹1,910.00 | ₹1,871.05 | ₹1,898.60 | 1.77% [₹33.10] | 10,902 |
| 01-Dec-2021 | ₹1,885.00 | ₹1,925.05 | ₹1,844.70 | ₹1,865.50 | -0.42% [-₹7.85] | 12,789 |