Ambica Agarbathies & Aroma industries Limited [AMBICAAGAR]

31-Mar-2023

Open : ₹20.05

High : ₹20.50

Low : ₹19.75

Close : ₹20.30
1.25% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	20.99	Sell
Simple Moving Average (21)	21.93	Sell
Simple Moving Average (25)	22.18	Sell
Simple Moving Average (50)	23.42	Sell
Simple Moving Average (100)	25.35	Sell
Simple Moving Average (200)	25.10	Sell

Name	Value	Action
Exponential Moving Average (9)	20.89	Sell
Exponential Moving Average (21)	21.76	Sell
Exponential Moving Average (25)	21.99	Sell
Exponential Moving Average (50)	23.08	Sell
Exponential Moving Average (100)	24.10	Sell
Exponential Moving Average (200)	24.78	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	20.71	-	-
R3	21.37	20.93	20.51	21.42	-
R2	20.93	20.65	20.44	20.96	-
R1	20.62	20.47	20.37	20.67	20.77
P	20.18	20.18	20.18	20.21	20.26
S1	19.87	19.90	20.23	19.92	20.02
S2	19.43	19.72	20.16	20.96	-
S3	19.12	19.43	20.09	19.17	-
S4	-	-	19.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹20.05	₹20.50	₹19.75	₹20.30	1.25% [₹0.25]	2,46,772
29-Mar-2023	₹20.45	₹20.70	₹19.40	₹20.05	-1.47% [-₹0.30]	64,040
28-Mar-2023	₹20.50	₹21.60	₹19.90	₹20.35	-0.97% [-₹0.20]	1,04,827
27-Mar-2023	₹21.15	₹21.95	₹20.00	₹20.55	-4.20% [-₹0.90]	23,866
24-Mar-2023	₹22.45	₹22.70	₹21.30	₹21.45	-0.69% [-₹0.15]	21,173
23-Mar-2023	₹22.00	₹22.25	₹21.50	₹21.60	0.47% [₹0.10]	2,831
22-Mar-2023	₹22.20	₹22.20	₹21.35	₹21.50	-2.05% [-₹0.45]	5,513
21-Mar-2023	₹21.20	₹23.20	₹21.00	₹21.95	3.78% [₹0.80]	23,294
20-Mar-2023	₹21.65	₹21.90	₹20.60	₹21.15	-1.63% [-₹0.35]	7,714
17-Mar-2023	₹21.85	₹22.95	₹20.55	₹21.50	2.87% [₹0.60]	39,932
16-Mar-2023	₹21.35	₹22.00	₹20.65	₹20.90	-4.35% [-₹0.95]	25,794
15-Mar-2023	₹21.50	₹23.00	₹21.50	₹21.85	-0.23% [-₹0.05]	14,809
14-Mar-2023	₹23.00	₹23.45	₹21.30	₹21.90	-4.37% [-₹1.00]	10,249
13-Mar-2023	₹23.25	₹23.40	₹22.75	₹22.90	-1.51% [-₹0.35]	7,992
10-Mar-2023	₹23.60	₹23.90	₹23.10	₹23.25	-0.64% [-₹0.15]	6,455
09-Mar-2023	₹23.65	₹23.65	₹22.80	₹23.40	1.30% [₹0.30]	9,747
08-Mar-2023	₹23.35	₹23.80	₹23.00	₹23.10	-0.43% [-₹0.10]	10,047
06-Mar-2023	₹23.20	₹23.75	₹23.05	₹23.20	0.00% [₹0.00]	14,178
03-Mar-2023	₹23.80	₹23.80	₹23.15	₹23.20	-0.43% [-₹0.10]	11,432
02-Mar-2023	₹24.50	₹24.50	₹22.90	₹23.30	0.65% [₹0.15]	18,409
01-Mar-2023	₹22.80	₹23.80	₹22.70	₹23.15	0.43% [₹0.10]	3,098
28-Feb-2023	₹22.60	₹23.65	₹22.60	₹23.05	-2.74% [-₹0.65]	14,634
27-Feb-2023	₹24.95	₹24.95	₹23.20	₹23.70	-0.42% [-₹0.10]	9,650
24-Feb-2023	₹23.55	₹24.80	₹23.50	₹23.80	1.28% [₹0.30]	14,388
23-Feb-2023	₹23.35	₹24.20	₹23.00	₹23.50	2.40% [₹0.55]	25,777
22-Feb-2023	₹26.00	₹26.00	₹22.20	₹22.95	-6.71% [-₹1.65]	31,642
21-Feb-2023	₹24.95	₹25.00	₹24.00	₹24.60	1.65% [₹0.40]	16,436
20-Feb-2023	₹24.20	₹24.70	₹24.15	₹24.20	0.83% [₹0.20]	1,522
17-Feb-2023	₹24.00	₹24.35	₹23.80	₹24.00	-1.44% [-₹0.35]	5,908
16-Feb-2023	₹24.50	₹24.70	₹24.20	₹24.35	-1.42% [-₹0.35]	4,345
15-Feb-2023	₹24.95	₹24.95	₹23.70	₹24.70	1.23% [₹0.30]	2,651
14-Feb-2023	₹24.05	₹25.50	₹24.05	₹24.40	-0.61% [-₹0.15]	4,537
13-Feb-2023	₹25.95	₹25.95	₹24.55	₹24.55	-2.77% [-₹0.70]	28,418
10-Feb-2023	₹25.40	₹25.90	₹24.75	₹25.25	-2.70% [-₹0.70]	14,585
09-Feb-2023	₹26.10	₹26.20	₹24.80	₹25.95	1.96% [₹0.50]	13,722
08-Feb-2023	₹24.10	₹26.40	₹24.10	₹25.45	5.82% [₹1.40]	14,554
07-Feb-2023	₹24.55	₹24.75	₹24.00	₹24.05	-1.84% [-₹0.45]	11,849
06-Feb-2023	₹24.05	₹24.95	₹23.85	₹24.50	1.87% [₹0.45]	10,843
03-Feb-2023	₹25.05	₹25.05	₹24.00	₹24.05	-1.23% [-₹0.30]	6,947
02-Feb-2023	₹24.80	₹25.15	₹24.10	₹24.35	0.21% [₹0.05]	2,909
01-Feb-2023	₹24.85	₹24.90	₹24.15	₹24.30	-0.21% [-₹0.05]	7,978
31-Jan-2023	₹24.85	₹24.85	₹24.25	₹24.35	0.00% [₹0.00]	1,389
30-Jan-2023	₹25.05	₹25.05	₹24.20	₹24.35	-0.81% [-₹0.20]	7,442
27-Jan-2023	₹26.30	₹26.30	₹24.40	₹24.55	-3.16% [-₹0.80]	15,474
25-Jan-2023	₹24.55	₹25.65	₹24.55	₹25.35	1.00% [₹0.25]	5,712
24-Jan-2023	₹25.95	₹25.95	₹24.60	₹25.10	0.60% [₹0.15]	4,279
23-Jan-2023	₹25.35	₹25.95	₹24.80	₹24.95	-1.58% [-₹0.40]	23,111
20-Jan-2023	₹25.75	₹25.75	₹25.20	₹25.35	1.20% [₹0.30]	7,072
19-Jan-2023	₹26.00	₹26.00	₹24.95	₹25.05	-1.96% [-₹0.50]	58,165
18-Jan-2023	₹26.05	₹26.15	₹25.25	₹25.55	-0.97% [-₹0.25]	23,932
17-Jan-2023	₹25.20	₹26.10	₹25.00	₹25.80	2.38% [₹0.60]	24,099
16-Jan-2023	₹25.80	₹25.80	₹25.00	₹25.20	-1.95% [-₹0.50]	15,622
13-Jan-2023	₹26.20	₹26.20	₹25.40	₹25.70	-0.39% [-₹0.10]	8,865
12-Jan-2023	₹26.85	₹26.85	₹25.50	₹25.80	-0.19% [-₹0.05]	9,059
11-Jan-2023	₹26.10	₹26.20	₹25.70	₹25.85	-0.96% [-₹0.25]	4,411
10-Jan-2023	₹26.50	₹26.50	₹25.20	₹26.10	2.15% [₹0.55]	10,734
09-Jan-2023	₹25.95	₹26.00	₹25.05	₹25.55	0.59% [₹0.15]	13,151
06-Jan-2023	₹25.05	₹25.95	₹25.05	₹25.40	0.00% [₹0.00]	12,091
05-Jan-2023	₹26.10	₹26.35	₹25.25	₹25.40	-2.68% [-₹0.70]	18,108
04-Jan-2023	₹26.00	₹26.85	₹25.90	₹26.10	1.95% [₹0.50]	50,284
03-Jan-2023	₹24.40	₹25.60	₹24.30	₹25.60	4.92% [₹1.20]	20,454
02-Jan-2023	₹24.90	₹24.90	₹24.20	₹24.40	-0.61% [-₹0.15]	18,505
30-Dec-2022	₹24.65	₹24.85	₹23.25	₹24.55	1.45% [₹0.35]	28,617
29-Dec-2022	₹25.25	₹25.65	₹23.80	₹24.20	-3.01% [-₹0.75]	89,608
28-Dec-2022	₹24.90	₹25.25	₹24.50	₹24.95	1.84% [₹0.45]	22,178
27-Dec-2022	₹24.90	₹24.95	₹23.75	₹24.50	0.62% [₹0.15]	40,397
26-Dec-2022	₹24.60	₹24.85	₹23.10	₹24.35	1.67% [₹0.40]	70,484
23-Dec-2022	₹24.50	₹25.55	₹23.90	₹23.95	-4.77% [-₹1.20]	40,644
22-Dec-2022	₹27.30	₹27.30	₹25.00	₹25.15	-3.64% [-₹0.95]	45,208
21-Dec-2022	₹27.05	₹27.85	₹26.05	₹26.10	-4.74% [-₹1.30]	91,855
20-Dec-2022	₹27.40	₹28.25	₹27.20	₹27.40	1.67% [₹0.45]	49,027
19-Dec-2022	₹26.70	₹27.25	₹26.10	₹26.95	2.28% [₹0.60]	21,279
16-Dec-2022	₹27.05	₹27.05	₹26.20	₹26.35	0.19% [₹0.05]	21,788
15-Dec-2022	₹27.15	₹27.70	₹26.00	₹26.30	-3.13% [-₹0.85]	84,228
14-Dec-2022	₹28.75	₹28.75	₹26.25	₹27.15	-1.45% [-₹0.40]	40,585
13-Dec-2022	₹27.95	₹27.95	₹27.25	₹27.55	0.00% [₹0.00]	7,286
12-Dec-2022	₹27.65	₹28.30	₹27.20	₹27.55	-0.36% [-₹0.10]	17,637
09-Dec-2022	₹27.75	₹28.75	₹27.60	₹27.65	-0.54% [-₹0.15]	30,321
08-Dec-2022	₹27.55	₹28.70	₹27.55	₹27.80	-0.36% [-₹0.10]	27,274
07-Dec-2022	₹28.85	₹28.90	₹27.10	₹27.90	-1.76% [-₹0.50]	70,592
06-Dec-2022	₹28.95	₹30.75	₹28.20	₹28.40	-3.24% [-₹0.95]	56,975
12-Sep-2022	₹34.00	₹34.00	₹32.80	₹33.25	1.06% [₹0.35]	47,747
09-Sep-2022	₹34.00	₹34.25	₹32.60	₹32.90	-0.60% [-₹0.20]	46,539
08-Sep-2022	₹35.00	₹35.00	₹32.90	₹33.10	-2.50% [-₹0.85]	53,496
07-Sep-2022	₹33.65	₹35.40	₹33.35	₹33.95	0.30% [₹0.10]	1,73,748
06-Sep-2022	₹33.95	₹34.80	₹32.60	₹33.85	1.35% [₹0.45]	2,43,692
05-Sep-2022	₹33.15	₹34.40	₹30.40	₹33.40	3.09% [₹1.00]	2,15,628
02-Sep-2022	₹32.10	₹33.80	₹31.70	₹32.40	0.93% [₹0.30]	1,50,925
01-Sep-2022	₹32.90	₹32.95	₹31.30	₹32.10	0.78% [₹0.25]	1,06,924
30-Aug-2022	₹28.60	₹33.80	₹28.60	₹31.85	11.56% [₹3.30]	6,44,647
29-Aug-2022	₹28.80	₹29.00	₹27.25	₹28.55	-1.72% [-₹0.50]	92,459
26-Aug-2022	₹27.80	₹29.50	₹27.55	₹29.05	6.22% [₹1.70]	2,25,901
25-Aug-2022	₹28.85	₹28.85	₹26.80	₹27.35	-6.01% [-₹1.75]	1,94,947
24-Aug-2022	₹25.30	₹29.50	₹24.40	₹29.10	18.29% [₹4.50]	11,45,447
23-Aug-2022	₹25.35	₹25.35	₹24.20	₹24.60	-0.20% [-₹0.05]	5,455
22-Aug-2022	₹25.60	₹25.60	₹24.30	₹24.65	-0.80% [-₹0.20]	21,870
19-Aug-2022	₹25.15	₹25.15	₹24.25	₹24.85	0.81% [₹0.20]	20,245
18-Aug-2022	₹25.00	₹25.00	₹24.05	₹24.65	0.41% [₹0.10]	34,049
17-Aug-2022	₹25.00	₹25.25	₹23.35	₹24.55	-1.21% [-₹0.30]	23,283
16-Aug-2022	₹25.35	₹25.85	₹24.60	₹24.85	-1.97% [-₹0.50]	58,615
12-Aug-2022	₹26.40	₹26.40	₹25.10	₹25.35	-1.55% [-₹0.40]	24,669
11-Aug-2022	₹26.10	₹26.45	₹25.25	₹25.75	0.78% [₹0.20]	39,195
10-Aug-2022	₹25.60	₹28.00	₹24.15	₹25.55	1.79% [₹0.45]	1,14,281
05-Aug-2022	₹26.60	₹26.60	₹25.10	₹25.40	-1.93% [-₹0.50]	48,115
04-Aug-2022	₹26.35	₹26.70	₹25.70	₹25.90	0.00% [₹0.00]	38,231
03-Aug-2022	₹26.50	₹26.85	₹25.70	₹25.90	0.97% [₹0.25]	76,741
02-Aug-2022	₹26.50	₹26.55	₹25.45	₹25.65	-1.91% [-₹0.50]	26,564
01-Aug-2022	₹25.50	₹26.60	₹25.35	₹26.15	1.16% [₹0.30]	57,725
29-Jul-2022	₹28.80	₹28.95	₹25.60	₹25.85	-4.79% [-₹1.30]	4,75,409
28-Jul-2022	₹22.25	₹27.15	₹22.25	₹27.15	19.87% [₹4.50]	1,93,815
27-Jul-2022	₹22.80	₹23.15	₹22.10	₹22.65	-0.44% [-₹0.10]	19,282
26-Jul-2022	₹22.80	₹23.60	₹22.35	₹22.75	-1.73% [-₹0.40]	6,587
25-Jul-2022	₹23.60	₹23.60	₹23.05	₹23.15	-0.22% [-₹0.05]	5,393
22-Jul-2022	₹23.60	₹23.60	₹23.05	₹23.20	0.43% [₹0.10]	13,736
21-Jul-2022	₹23.05	₹23.50	₹23.05	₹23.10	0.00% [₹0.00]	4,326
20-Jul-2022	₹23.70	₹23.70	₹23.00	₹23.10	-0.22% [-₹0.05]	13,205
19-Jul-2022	₹23.75	₹23.75	₹23.00	₹23.15	-1.49% [-₹0.35]	4,383
18-Jul-2022	₹23.00	₹23.65	₹23.00	₹23.50	2.62% [₹0.60]	6,068
15-Jul-2022	₹23.55	₹23.55	₹22.80	₹22.90	-1.51% [-₹0.35]	3,750
14-Jul-2022	₹23.15	₹23.60	₹22.35	₹23.25	0.00% [₹0.00]	16,545
13-Jul-2022	₹24.00	₹24.10	₹23.00	₹23.25	0.22% [₹0.05]	6,739
12-Jul-2022	₹23.85	₹23.85	₹22.80	₹23.20	0.22% [₹0.05]	8,306
11-Jul-2022	₹23.50	₹24.00	₹22.70	₹23.15	-0.22% [-₹0.05]	10,932
08-Jul-2022	₹24.40	₹24.40	₹22.50	₹23.20	-0.85% [-₹0.20]	7,300
07-Jul-2022	₹22.70	₹24.00	₹22.70	₹23.40	4.46% [₹1.00]	46,633
06-Jul-2022	₹22.15	₹22.90	₹22.00	₹22.40	-0.88% [-₹0.20]	11,678
05-Jul-2022	₹23.00	₹23.00	₹22.00	₹22.60	1.57% [₹0.35]	13,378
04-Jul-2022	₹22.30	₹22.50	₹22.05	₹22.25	-0.22% [-₹0.05]	2,982
01-Jul-2022	₹23.00	₹23.00	₹22.00	₹22.30	-0.89% [-₹0.20]	4,429
30-Jun-2022	₹21.70	₹23.45	₹21.35	₹22.50	2.97% [₹0.65]	3,279
29-Jun-2022	₹22.55	₹22.55	₹21.60	₹21.85	-1.58% [-₹0.35]	9,893
28-Jun-2022	₹22.30	₹22.75	₹21.70	₹22.20	-1.99% [-₹0.45]	5,178
27-Jun-2022	₹21.45	₹22.90	₹21.45	₹22.65	5.59% [₹1.20]	14,703
24-Jun-2022	₹21.80	₹21.90	₹21.30	₹21.45	0.00% [₹0.00]	4,243
22-Jun-2022	₹21.45	₹22.15	₹21.20	₹21.30	-0.93% [-₹0.20]	7,376
21-Jun-2022	₹20.60	₹21.85	₹20.25	₹21.50	1.90% [₹0.40]	8,563
20-Jun-2022	₹22.80	₹23.00	₹21.00	₹21.10	-7.46% [-₹1.70]	17,510
17-Jun-2022	₹23.00	₹23.30	₹22.00	₹22.80	1.33% [₹0.30]	8,608
16-Jun-2022	₹23.70	₹24.55	₹22.10	₹22.50	-3.43% [-₹0.80]	37,897
15-Jun-2022	₹22.85	₹23.85	₹22.55	₹23.30	1.08% [₹0.25]	11,023
14-Jun-2022	₹23.50	₹23.65	₹22.60	₹23.05	0.22% [₹0.05]	11,878
13-Jun-2022	₹25.95	₹25.95	₹22.50	₹23.00	-4.37% [-₹1.05]	24,939
10-Jun-2022	₹23.70	₹24.30	₹23.20	₹24.05	1.48% [₹0.35]	14,282
09-Jun-2022	₹23.30	₹24.40	₹22.75	₹23.70	0.21% [₹0.05]	24,789
08-Jun-2022	₹23.80	₹24.75	₹23.30	₹23.65	-2.07% [-₹0.50]	7,807
07-Jun-2022	₹24.20	₹24.90	₹23.40	₹24.15	-0.41% [-₹0.10]	41,865
06-Jun-2022	₹25.05	₹25.10	₹24.15	₹24.25	-1.22% [-₹0.30]	25,770
03-Jun-2022	₹24.15	₹25.00	₹24.15	₹24.55	-0.41% [-₹0.10]	19,126
02-Jun-2022	₹24.55	₹24.95	₹24.15	₹24.65	2.49% [₹0.60]	11,837
01-Jun-2022	₹23.90	₹24.45	₹23.05	₹24.05	3.66% [₹0.85]	35,399
31-May-2022	₹23.40	₹23.50	₹22.30	₹23.20	3.34% [₹0.75]	32,765
30-May-2022	₹22.90	₹22.90	₹22.10	₹22.45	0.00% [₹0.00]	10,093
27-May-2022	₹22.65	₹22.70	₹22.00	₹22.45	1.81% [₹0.40]	5,799
26-May-2022	₹22.20	₹22.70	₹21.60	₹22.05	1.15% [₹0.25]	16,834
25-May-2022	₹24.00	₹24.00	₹21.40	₹21.80	-7.23% [-₹1.70]	32,329
24-May-2022	₹24.70	₹24.70	₹23.05	₹23.50	0.21% [₹0.05]	7,015
23-May-2022	₹24.00	₹24.00	₹22.55	₹23.45	1.30% [₹0.30]	28,830
20-May-2022	₹22.00	₹23.80	₹22.00	₹23.15	5.23% [₹1.15]	22,226
19-May-2022	₹22.00	₹22.50	₹21.60	₹22.00	-3.51% [-₹0.80]	21,667
18-May-2022	₹22.50	₹23.30	₹22.50	₹22.80	0.88% [₹0.20]	37,612
17-May-2022	₹22.00	₹22.85	₹21.90	₹22.60	1.12% [₹0.25]	27,883
16-May-2022	₹22.70	₹23.15	₹21.55	₹22.35	0.22% [₹0.05]	27,323
13-May-2022	₹20.90	₹22.95	₹20.75	₹22.30	5.94% [₹1.25]	32,546
12-May-2022	₹21.10	₹21.50	₹20.20	₹21.05	-0.24% [-₹0.05]	29,606
11-May-2022	₹22.95	₹23.35	₹20.50	₹21.10	-5.38% [-₹1.20]	88,669
10-May-2022	₹23.75	₹24.30	₹21.95	₹22.30	-4.90% [-₹1.15]	57,436
09-May-2022	₹23.50	₹24.55	₹22.60	₹23.45	-2.29% [-₹0.55]	41,954
06-May-2022	₹25.70	₹25.90	₹23.35	₹24.00	-7.16% [-₹1.85]	77,021
05-May-2022	₹25.75	₹26.30	₹25.55	₹25.85	0.19% [₹0.05]	17,586
04-May-2022	₹26.15	₹26.90	₹25.50	₹25.80	-4.62% [-₹1.25]	22,707
02-May-2022	₹27.00	₹28.50	₹26.45	₹27.05	-0.92% [-₹0.25]	21,222
29-Apr-2022	₹27.10	₹27.85	₹27.05	₹27.30	1.11% [₹0.30]	17,968
28-Apr-2022	₹27.80	₹28.25	₹27.00	₹27.00	-2.35% [-₹0.65]	21,453
27-Apr-2022	₹28.45	₹28.45	₹26.80	₹27.65	-2.81% [-₹0.80]	38,683
26-Apr-2022	₹29.30	₹29.30	₹28.00	₹28.45	-0.70% [-₹0.20]	26,714
25-Apr-2022	₹29.50	₹29.50	₹28.00	₹28.65	2.50% [₹0.70]	23,501
22-Apr-2022	₹28.50	₹28.90	₹27.80	₹27.95	-1.93% [-₹0.55]	19,091
21-Apr-2022	₹28.25	₹28.80	₹27.55	₹28.50	3.07% [₹0.85]	41,386
20-Apr-2022	₹27.90	₹28.55	₹27.00	₹27.65	-0.90% [-₹0.25]	45,002
19-Apr-2022	₹28.95	₹28.95	₹25.45	₹27.90	-0.18% [-₹0.05]	34,499
18-Apr-2022	₹29.40	₹29.40	₹27.80	₹27.95	-3.45% [-₹1.00]	27,755
13-Apr-2022	₹29.70	₹29.90	₹28.90	₹28.95	0.17% [₹0.05]	40,172
12-Apr-2022	₹29.60	₹29.60	₹28.05	₹28.90	-2.36% [-₹0.70]	55,676
11-Apr-2022	₹30.60	₹30.75	₹28.30	₹29.60	-3.58% [-₹1.10]	1,07,470
08-Apr-2022	₹31.50	₹32.00	₹30.15	₹30.70	-1.44% [-₹0.45]	46,326
07-Apr-2022	₹31.90	₹32.10	₹30.50	₹31.15	1.47% [₹0.45]	1,24,489
06-Apr-2022	₹28.70	₹30.80	₹28.70	₹30.70	4.60% [₹1.35]	89,860
05-Apr-2022	₹29.45	₹29.45	₹28.60	₹29.35	4.08% [₹1.15]	46,146
04-Apr-2022	₹26.95	₹28.60	₹26.95	₹28.20	1.81% [₹0.50]	46,503
01-Apr-2022	₹26.30	₹27.75	₹26.25	₹27.70	4.73% [₹1.25]	46,094
31-Mar-2022	₹27.60	₹27.60	₹26.30	₹26.45	-1.67% [-₹0.45]	29,366
30-Mar-2022	₹24.85	₹27.40	₹24.85	₹26.90	3.07% [₹0.80]	45,547
29-Mar-2022	₹27.10	₹27.30	₹25.65	₹26.10	-3.15% [-₹0.85]	61,457
28-Mar-2022	₹27.45	₹28.40	₹26.55	₹26.95	-3.41% [-₹0.95]	39,039
25-Mar-2022	₹28.50	₹28.85	₹27.85	₹27.90	-2.11% [-₹0.60]	21,854
24-Mar-2022	₹29.35	₹29.35	₹28.20	₹28.50	-1.55% [-₹0.45]	20,920
23-Mar-2022	₹28.05	₹29.40	₹28.05	₹28.95	1.40% [₹0.40]	35,249
22-Mar-2022	₹29.35	₹29.40	₹27.75	₹28.55	-1.21% [-₹0.35]	49,871
21-Mar-2022	₹28.00	₹29.35	₹28.00	₹28.90	1.23% [₹0.35]	54,665
17-Mar-2022	₹29.35	₹29.50	₹27.90	₹28.55	0.18% [₹0.05]	49,774
16-Mar-2022	₹27.70	₹28.90	₹27.70	₹28.50	3.26% [₹0.90]	36,655
15-Mar-2022	₹29.30	₹30.10	₹27.30	₹27.60	-3.83% [-₹1.10]	78,593
14-Mar-2022	₹29.95	₹30.50	₹28.15	₹28.70	-2.88% [-₹0.85]	42,168
11-Mar-2022	₹28.95	₹29.65	₹28.15	₹29.55	4.60% [₹1.30]	90,481
10-Mar-2022	₹27.75	₹28.25	₹27.15	₹28.25	4.82% [₹1.30]	86,275
09-Mar-2022	₹26.65	₹27.80	₹26.65	₹26.95	0.19% [₹0.05]	44,952
08-Mar-2022	₹26.40	₹27.45	₹26.20	₹26.90	-1.10% [-₹0.30]	39,877
04-Mar-2022	₹30.40	₹30.45	₹28.45	₹28.60	-4.35% [-₹1.30]	54,456
03-Mar-2022	₹29.90	₹30.15	₹29.10	₹29.90	4.00% [₹1.15]	60,977
02-Mar-2022	₹27.45	₹28.80	₹27.35	₹28.75	1.95% [₹0.55]	69,935
28-Feb-2022	₹27.65	₹28.20	₹26.30	₹28.20	4.83% [₹1.30]	57,730
25-Feb-2022	₹26.70	₹26.90	₹26.00	₹26.90	4.87% [₹1.25]	1,16,948
24-Feb-2022	₹26.40	₹27.50	₹25.50	₹25.65	-9.36% [-₹2.65]	1,93,228
23-Feb-2022	₹25.85	₹28.30	₹25.25	₹28.30	9.90% [₹2.55]	59,810
22-Feb-2022	₹27.50	₹27.50	₹25.35	₹25.75	-7.37% [-₹2.05]	1,49,632
21-Feb-2022	₹30.30	₹31.15	₹27.25	₹27.80	-8.10% [-₹2.45]	1,49,235
18-Feb-2022	₹31.50	₹31.75	₹30.15	₹30.25	-5.62% [-₹1.80]	1,18,128
17-Feb-2022	₹34.10	₹34.25	₹31.50	₹32.05	-4.04% [-₹1.35]	75,379
16-Feb-2022	₹32.80	₹33.90	₹32.80	₹33.40	3.41% [₹1.10]	63,690
15-Feb-2022	₹31.55	₹34.00	₹30.60	₹32.30	1.25% [₹0.40]	1,56,994
14-Feb-2022	₹33.50	₹35.70	₹31.30	₹31.90	-5.62% [-₹1.90]	1,85,436
11-Feb-2022	₹34.40	₹34.45	₹32.15	₹33.80	-2.31% [-₹0.80]	1,04,907
10-Feb-2022	₹35.50	₹36.05	₹34.25	₹34.60	-2.54% [-₹0.90]	86,098
09-Feb-2022	₹36.20	₹36.75	₹35.00	₹35.50	-0.42% [-₹0.15]	1,04,135
08-Feb-2022	₹36.10	₹37.30	₹35.20	₹35.65	-1.79% [-₹0.65]	1,03,020
07-Feb-2022	₹38.45	₹39.20	₹35.95	₹36.30	-3.71% [-₹1.40]	1,41,161
04-Feb-2022	₹38.00	₹39.70	₹36.85	₹37.70	0.13% [₹0.05]	1,89,794
03-Feb-2022	₹38.30	₹39.55	₹36.40	₹37.65	-1.44% [-₹0.55]	3,83,361
02-Feb-2022	₹34.70	₹38.20	₹34.50	₹38.20	9.93% [₹3.45]	4,08,905
01-Feb-2022	₹36.00	₹37.90	₹32.65	₹34.75	-3.47% [-₹1.25]	5,68,165
31-Jan-2022	₹41.00	₹42.50	₹36.00	₹36.00	-10.00% [-₹4.00]	6,75,726
28-Jan-2022	₹42.00	₹44.40	₹39.15	₹40.00	-0.99% [-₹0.40]	13,36,863
27-Jan-2022	₹34.60	₹40.85	₹31.30	₹40.40	18.65% [₹6.35]	21,75,508
25-Jan-2022	₹28.30	₹34.35	₹26.30	₹34.05	18.85% [₹5.40]	10,87,536
24-Jan-2022	₹33.75	₹33.75	₹27.30	₹28.65	-12.65% [-₹4.15]	7,03,331
21-Jan-2022	₹30.80	₹35.75	₹30.50	₹32.80	10.07% [₹3.00]	32,12,369
20-Jan-2022	₹25.45	₹29.80	₹25.05	₹29.80	19.92% [₹4.95]	5,01,544
19-Jan-2022	₹24.50	₹25.80	₹24.05	₹24.85	-0.20% [-₹0.05]	37,613
18-Jan-2022	₹27.40	₹27.40	₹24.60	₹24.90	-6.21% [-₹1.65]	96,203
17-Jan-2022	₹26.30	₹27.70	₹26.00	₹26.55	3.11% [₹0.80]	1,08,430
14-Jan-2022	₹24.70	₹26.80	₹23.90	₹25.75	6.19% [₹1.50]	2,18,192
13-Jan-2022	₹24.55	₹24.80	₹23.80	₹24.25	-2.22% [-₹0.55]	1,18,005
12-Jan-2022	₹26.55	₹27.30	₹24.20	₹24.80	-4.98% [-₹1.30]	2,88,517
11-Jan-2022	₹29.90	₹30.00	₹25.50	₹26.10	-5.95% [-₹1.65]	4,91,157
10-Jan-2022	₹23.80	₹27.95	₹23.65	₹27.75	19.10% [₹4.45]	4,99,502
07-Jan-2022	₹21.95	₹23.60	₹21.95	₹23.30	6.64% [₹1.45]	1,91,652
06-Jan-2022	₹22.50	₹22.50	₹21.55	₹21.85	-3.10% [-₹0.70]	71,233
05-Jan-2022	₹22.50	₹23.90	₹22.05	₹22.55	-2.59% [-₹0.60]	70,683
04-Jan-2022	₹21.55	₹24.55	₹21.45	₹23.15	7.67% [₹1.65]	3,05,812
03-Jan-2022	₹21.95	₹22.00	₹20.20	₹21.50	0.47% [₹0.10]	56,447
31-Dec-2021	₹21.00	₹21.80	₹21.00	₹21.40	2.15% [₹0.45]	63,249
30-Dec-2021	₹21.00	₹21.50	₹20.35	₹20.95	-0.24% [-₹0.05]	70,297
29-Dec-2021	₹21.00	₹22.70	₹20.05	₹21.00	2.19% [₹0.45]	3,17,554
28-Dec-2021	₹19.50	₹22.00	₹19.20	₹20.55	7.03% [₹1.35]	1,01,141
27-Dec-2021	₹19.00	₹19.50	₹18.60	₹19.20	1.05% [₹0.20]	13,131
24-Dec-2021	₹19.30	₹19.30	₹18.50	₹19.00	-1.55% [-₹0.30]	33,403
23-Dec-2021	₹19.55	₹19.55	₹18.60	₹19.30	1.58% [₹0.30]	24,096
22-Dec-2021	₹17.55	₹19.70	₹17.55	₹19.00	7.34% [₹1.30]	62,307
21-Dec-2021	₹17.30	₹17.90	₹17.00	₹17.70	2.31% [₹0.40]	30,263
20-Dec-2021	₹18.00	₹18.50	₹16.75	₹17.30	-6.23% [-₹1.15]	38,695
17-Dec-2021	₹18.90	₹19.40	₹18.00	₹18.45	-3.15% [-₹0.60]	25,771
16-Dec-2021	₹20.00	₹20.00	₹19.00	₹19.05	-0.26% [-₹0.05]	26,134
15-Dec-2021	₹21.00	₹21.00	₹19.00	₹19.10	-5.21% [-₹1.05]	53,616
14-Dec-2021	₹20.85	₹22.90	₹19.75	₹20.15	-3.36% [-₹0.70]	2,89,118
13-Dec-2021	₹18.30	₹20.85	₹17.25	₹20.85	19.83% [₹3.45]	1,82,865
10-Dec-2021	₹17.00	₹17.90	₹16.60	₹17.40	2.35% [₹0.40]	40,575
09-Dec-2021	₹17.30	₹17.40	₹16.70	₹17.00	1.80% [₹0.30]	29,742
08-Dec-2021	₹17.00	₹17.35	₹15.90	₹16.70	0.00% [₹0.00]	34,188
07-Dec-2021	₹16.80	₹16.85	₹16.25	₹16.70	3.09% [₹0.50]	24,768
06-Dec-2021	₹16.50	₹16.95	₹16.05	₹16.20	-2.11% [-₹0.35]	42,605
03-Dec-2021	₹16.95	₹17.40	₹16.20	₹16.55	-2.36% [-₹0.40]	19,549
02-Dec-2021	₹17.05	₹17.30	₹15.95	₹16.95	2.73% [₹0.45]	28,025
01-Dec-2021	₹16.90	₹17.50	₹16.50	₹16.50	-2.37% [-₹0.40]	9,876