Alpa Laboratories Limited [ALPA]

31-Mar-2023

Open : ₹52.00

High : ₹54.80

Low : ₹51.05

Close : ₹53.80
3.86% [₹2.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	53.27	Buy
Simple Moving Average (21)	55.55	Sell
Simple Moving Average (25)	55.94	Sell
Simple Moving Average (50)	60.63	Sell
Simple Moving Average (100)	60.04	Sell
Simple Moving Average (200)	60.87	Sell

Name	Value	Action
Exponential Moving Average (9)	53.42	Buy
Exponential Moving Average (21)	55.28	Sell
Exponential Moving Average (25)	55.84	Sell
Exponential Moving Average (50)	58.10	Sell
Exponential Moving Average (100)	59.84	Sell
Exponential Moving Average (200)	62.92	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	55.86	-	-
R3	59.13	56.97	54.83	59.42	-
R2	56.97	55.53	54.49	57.11	-
R1	55.38	54.65	54.14	55.67	56.17
P	53.22	53.22	53.22	53.36	53.61
S1	51.63	51.78	53.46	51.92	52.42
S2	49.47	50.90	53.11	57.11	-
S3	47.88	49.47	52.77	48.17	-
S4	-	-	51.74	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹52.00	₹54.80	₹51.05	₹53.80	3.86% [₹2.00]	66,585
29-Mar-2023	₹51.20	₹52.50	₹51.00	₹51.80	2.27% [₹1.15]	40,955
28-Mar-2023	₹54.90	₹54.90	₹50.30	₹50.65	-4.70% [-₹2.50]	46,461
27-Mar-2023	₹53.30	₹55.20	₹52.00	₹53.15	-0.19% [-₹0.10]	44,036
24-Mar-2023	₹57.00	₹57.00	₹52.25	₹53.25	-4.66% [-₹2.60]	33,057
23-Mar-2023	₹54.15	₹56.45	₹54.05	₹55.85	2.10% [₹1.15]	27,464
22-Mar-2023	₹54.50	₹55.40	₹54.00	₹54.70	1.77% [₹0.95]	19,897
21-Mar-2023	₹54.80	₹54.80	₹52.95	₹53.75	2.38% [₹1.25]	31,580
20-Mar-2023	₹54.70	₹55.20	₹52.15	₹52.50	-2.87% [-₹1.55]	33,612
17-Mar-2023	₹53.75	₹55.95	₹53.70	₹54.05	-0.28% [-₹0.15]	29,621
16-Mar-2023	₹55.70	₹56.40	₹53.65	₹54.20	-1.81% [-₹1.00]	28,713
15-Mar-2023	₹56.75	₹56.75	₹55.10	₹55.20	-0.09% [-₹0.05]	33,632
14-Mar-2023	₹58.50	₹58.50	₹54.55	₹55.25	-3.24% [-₹1.85]	48,934
13-Mar-2023	₹58.10	₹59.25	₹56.35	₹57.10	-1.64% [-₹0.95]	30,303
10-Mar-2023	₹58.95	₹58.95	₹57.65	₹58.05	-0.51% [-₹0.30]	24,809
09-Mar-2023	₹59.75	₹60.85	₹58.00	₹58.35	-0.17% [-₹0.10]	62,987
08-Mar-2023	₹59.50	₹59.50	₹57.40	₹58.45	-0.34% [-₹0.20]	38,903
06-Mar-2023	₹60.30	₹61.20	₹57.50	₹58.65	-2.25% [-₹1.35]	34,700
03-Mar-2023	₹59.95	₹61.10	₹59.20	₹60.00	0.59% [₹0.35]	45,005
02-Mar-2023	₹58.05	₹60.90	₹58.05	₹59.65	2.58% [₹1.50]	62,559
01-Mar-2023	₹57.45	₹58.90	₹57.45	₹58.15	1.93% [₹1.10]	42,613
28-Feb-2023	₹57.85	₹59.85	₹56.35	₹57.05	-0.87% [-₹0.50]	55,082
27-Feb-2023	₹61.95	₹61.95	₹57.00	₹57.55	-2.54% [-₹1.50]	46,318
24-Feb-2023	₹58.20	₹59.95	₹58.10	₹59.05	1.46% [₹0.85]	49,518
23-Feb-2023	₹59.40	₹59.55	₹58.00	₹58.20	-1.44% [-₹0.85]	35,173
22-Feb-2023	₹61.45	₹61.50	₹58.55	₹59.05	-3.91% [-₹2.40]	59,051
21-Feb-2023	₹62.70	₹62.70	₹61.00	₹61.45	-0.16% [-₹0.10]	56,967
20-Feb-2023	₹62.10	₹62.95	₹60.60	₹61.55	-1.12% [-₹0.70]	47,611
17-Feb-2023	₹63.00	₹63.80	₹61.80	₹62.25	-1.43% [-₹0.90]	53,916
16-Feb-2023	₹62.25	₹63.50	₹61.60	₹63.15	2.93% [₹1.80]	1,36,178
15-Feb-2023	₹62.30	₹63.85	₹61.00	₹61.35	-0.08% [-₹0.05]	1,40,749
14-Feb-2023	₹62.50	₹64.00	₹61.05	₹61.40	-2.07% [-₹1.30]	93,628
13-Feb-2023	₹64.50	₹65.70	₹62.15	₹62.70	-2.94% [-₹1.90]	81,116
10-Feb-2023	₹65.25	₹66.10	₹64.20	₹64.60	-0.46% [-₹0.30]	45,783
09-Feb-2023	₹66.20	₹66.20	₹64.00	₹64.90	-0.54% [-₹0.35]	72,050
08-Feb-2023	₹64.05	₹70.80	₹64.05	₹65.25	1.87% [₹1.20]	5,63,495
07-Feb-2023	₹65.35	₹67.45	₹63.60	₹64.05	-2.51% [-₹1.65]	79,048
06-Feb-2023	₹67.85	₹68.00	₹64.50	₹65.70	-1.13% [-₹0.75]	72,247
03-Feb-2023	₹65.45	₹68.85	₹65.15	₹66.45	3.02% [₹1.95]	1,99,589
02-Feb-2023	₹68.00	₹68.30	₹64.05	₹64.50	-4.30% [-₹2.90]	1,52,472
01-Feb-2023	₹64.00	₹72.65	₹63.75	₹67.40	5.97% [₹3.80]	5,01,736
31-Jan-2023	₹63.25	₹64.65	₹63.00	₹63.60	1.76% [₹1.10]	50,717
30-Jan-2023	₹63.00	₹65.80	₹62.00	₹62.50	-1.73% [-₹1.10]	1,44,909
27-Jan-2023	₹66.00	₹69.80	₹63.00	₹63.60	-2.75% [-₹1.80]	2,25,406
25-Jan-2023	₹69.50	₹69.75	₹64.80	₹65.40	-5.90% [-₹4.10]	1,68,382
24-Jan-2023	₹70.90	₹73.00	₹69.10	₹69.50	-1.70% [-₹1.20]	2,43,611
23-Jan-2023	₹72.20	₹75.20	₹70.15	₹70.70	-1.19% [-₹0.85]	4,14,386
20-Jan-2023	₹76.70	₹79.00	₹70.25	₹71.55	-8.62% [-₹6.75]	9,11,972
19-Jan-2023	₹73.90	₹85.90	₹72.65	₹78.30	8.52% [₹6.15]	58,25,276
18-Jan-2023	₹60.90	₹72.20	₹59.10	₹72.15	19.85% [₹11.95]	26,91,981
17-Jan-2023	₹58.05	₹60.85	₹57.65	₹60.20	3.53% [₹2.05]	27,074
16-Jan-2023	₹59.60	₹59.60	₹58.00	₹58.15	-0.43% [-₹0.25]	14,095
13-Jan-2023	₹59.50	₹60.00	₹58.00	₹58.40	-0.93% [-₹0.55]	35,790
12-Jan-2023	₹60.50	₹60.75	₹58.00	₹58.95	-2.32% [-₹1.40]	27,808
11-Jan-2023	₹59.80	₹61.30	₹59.30	₹60.35	0.84% [₹0.50]	24,314
10-Jan-2023	₹60.15	₹61.55	₹59.25	₹59.85	-1.48% [-₹0.90]	36,077
09-Jan-2023	₹63.45	₹63.45	₹60.35	₹60.75	-2.72% [-₹1.70]	49,989
06-Jan-2023	₹63.85	₹63.85	₹62.10	₹62.45	-0.79% [-₹0.50]	14,310
05-Jan-2023	₹62.35	₹64.00	₹62.20	₹62.95	-0.16% [-₹0.10]	45,151
04-Jan-2023	₹62.15	₹64.20	₹61.95	₹63.05	0.24% [₹0.15]	59,200
03-Jan-2023	₹62.15	₹64.00	₹62.15	₹62.90	-0.47% [-₹0.30]	29,862
02-Jan-2023	₹63.95	₹64.75	₹62.55	₹63.20	0.32% [₹0.20]	50,975
30-Dec-2022	₹62.20	₹64.70	₹62.20	₹63.00	1.29% [₹0.80]	88,471
29-Dec-2022	₹63.00	₹63.35	₹61.70	₹62.20	-1.89% [-₹1.20]	37,546
28-Dec-2022	₹63.25	₹64.65	₹63.00	₹63.40	1.28% [₹0.80]	73,404
27-Dec-2022	₹63.90	₹64.60	₹61.65	₹62.60	-1.57% [-₹1.00]	99,395
26-Dec-2022	₹66.80	₹68.15	₹62.80	₹63.60	-1.62% [-₹1.05]	2,17,425
23-Dec-2022	₹63.00	₹67.60	₹62.80	₹64.65	3.61% [₹2.25]	4,68,268
22-Dec-2022	₹61.70	₹64.35	₹61.55	₹62.40	2.72% [₹1.65]	1,79,144
21-Dec-2022	₹60.00	₹64.80	₹57.50	₹60.75	1.42% [₹0.85]	2,42,541
20-Dec-2022	₹61.80	₹61.80	₹59.45	₹59.90	-1.72% [-₹1.05]	35,472
19-Dec-2022	₹62.00	₹62.00	₹60.60	₹60.95	-0.25% [-₹0.15]	36,929
16-Dec-2022	₹61.85	₹63.90	₹60.60	₹61.10	-0.89% [-₹0.55]	33,472
15-Dec-2022	₹61.35	₹64.00	₹61.00	₹61.65	-0.48% [-₹0.30]	73,816
14-Dec-2022	₹60.00	₹64.30	₹60.00	₹61.95	2.48% [₹1.50]	1,43,642
13-Dec-2022	₹59.30	₹63.00	₹59.05	₹60.45	1.94% [₹1.15]	55,272
12-Dec-2022	₹60.30	₹61.05	₹58.50	₹59.30	-1.66% [-₹1.00]	33,573
09-Dec-2022	₹62.20	₹63.65	₹59.70	₹60.30	-3.98% [-₹2.50]	1,19,090
08-Dec-2022	₹63.50	₹64.75	₹62.10	₹62.80	-0.48% [-₹0.30]	79,433
07-Dec-2022	₹64.05	₹65.10	₹62.75	₹63.10	0.00% [₹0.00]	1,14,779
06-Dec-2022	₹64.50	₹70.70	₹62.60	₹63.10	0.00% [₹0.00]	15,63,757
05-Dec-2022	₹55.00	₹64.90	₹53.45	₹63.10	15.25% [₹8.35]	7,14,640
02-Dec-2022	₹55.35	₹56.50	₹53.50	₹54.75	0.00% [₹0.00]	67,723
01-Dec-2022	₹56.00	₹56.55	₹54.50	₹54.75	-1.35% [-₹0.75]	39,052
30-Nov-2022	₹55.10	₹59.00	₹53.75	₹55.50	-0.27% [-₹0.15]	81,065
29-Nov-2022	₹55.80	₹57.50	₹55.15	₹55.65	-0.54% [-₹0.30]	59,166
28-Nov-2022	₹55.25	₹56.40	₹53.50	₹55.95	4.48% [₹2.40]	67,874
25-Nov-2022	₹54.05	₹54.50	₹53.00	₹53.55	-0.28% [-₹0.15]	31,958
24-Nov-2022	₹54.60	₹55.55	₹53.30	₹53.70	-0.28% [-₹0.15]	39,186
23-Nov-2022	₹54.50	₹55.50	₹53.35	₹53.85	0.09% [₹0.05]	1,06,163
22-Nov-2022	₹61.50	₹63.45	₹53.20	₹53.80	-9.04% [-₹5.35]	4,88,701
21-Nov-2022	₹49.70	₹59.15	₹49.00	₹59.15	19.98% [₹9.85]	4,83,105
18-Nov-2022	₹49.55	₹50.60	₹49.10	₹49.30	-1.69% [-₹0.85]	28,886
17-Nov-2022	₹52.60	₹52.60	₹49.60	₹50.15	-0.50% [-₹0.25]	69,618
14-Nov-2022	₹58.70	₹58.95	₹57.65	₹57.90	-0.86% [-₹0.50]	18,381
11-Nov-2022	₹59.85	₹59.85	₹57.80	₹58.40	-0.51% [-₹0.30]	25,049
10-Nov-2022	₹59.00	₹59.55	₹58.10	₹58.70	-0.59% [-₹0.35]	11,651
09-Nov-2022	₹59.90	₹59.95	₹58.25	₹59.05	0.77% [₹0.45]	62,855
07-Nov-2022	₹58.05	₹58.90	₹58.05	₹58.60	0.86% [₹0.50]	27,162
04-Nov-2022	₹57.80	₹59.00	₹57.60	₹58.10	0.00% [₹0.00]	12,669
03-Nov-2022	₹58.20	₹58.75	₹57.85	₹58.10	-0.17% [-₹0.10]	20,931
31-Oct-2022	₹58.40	₹59.45	₹58.20	₹58.55	0.34% [₹0.20]	47,619
27-Oct-2022	₹58.00	₹59.20	₹57.75	₹58.10	0.09% [₹0.05]	25,824
25-Oct-2022	₹58.55	₹59.85	₹57.50	₹58.05	-1.53% [-₹0.90]	20,945
24-Oct-2022	₹58.20	₹59.85	₹58.20	₹58.95	1.29% [₹0.75]	7,564
20-Oct-2022	₹58.05	₹59.40	₹58.05	₹58.75	0.26% [₹0.15]	15,840
19-Oct-2022	₹59.40	₹59.90	₹58.35	₹58.60	-0.76% [-₹0.45]	16,409
18-Oct-2022	₹60.25	₹60.25	₹58.70	₹59.05	-0.34% [-₹0.20]	27,787
17-Oct-2022	₹58.50	₹60.40	₹58.00	₹59.25	1.28% [₹0.75]	25,418
14-Oct-2022	₹61.60	₹61.95	₹58.00	₹58.50	-0.43% [-₹0.25]	53,525
13-Oct-2022	₹59.15	₹60.05	₹57.35	₹58.75	-0.68% [-₹0.40]	22,590
12-Oct-2022	₹59.00	₹60.00	₹58.75	₹59.15	0.25% [₹0.15]	16,439
11-Oct-2022	₹60.05	₹60.85	₹58.60	₹59.00	-1.75% [-₹1.05]	25,176
10-Oct-2022	₹61.35	₹61.50	₹59.65	₹60.05	-2.28% [-₹1.40]	27,285
07-Oct-2022	₹60.15	₹62.75	₹59.55	₹61.45	2.16% [₹1.30]	42,163
06-Oct-2022	₹59.00	₹61.05	₹59.00	₹60.15	2.04% [₹1.20]	39,402
04-Oct-2022	₹58.65	₹60.05	₹58.45	₹58.95	2.43% [₹1.40]	32,749
03-Oct-2022	₹59.55	₹62.30	₹56.85	₹57.55	-4.16% [-₹2.50]	50,208
30-Sep-2022	₹59.60	₹62.90	₹58.50	₹60.05	2.13% [₹1.25]	65,758
29-Sep-2022	₹59.70	₹59.90	₹58.10	₹58.80	0.17% [₹0.10]	28,281
28-Sep-2022	₹58.60	₹60.00	₹58.00	₹58.70	-0.25% [-₹0.15]	33,022
26-Sep-2022	₹62.00	₹63.50	₹58.00	₹58.60	-6.84% [-₹4.30]	74,437
23-Sep-2022	₹61.70	₹64.25	₹61.70	₹62.90	-0.79% [-₹0.50]	43,606
22-Sep-2022	₹63.60	₹64.00	₹62.50	₹63.40	-0.31% [-₹0.20]	45,389
21-Sep-2022	₹65.55	₹66.50	₹62.85	₹63.60	-1.24% [-₹0.80]	69,250
20-Sep-2022	₹64.20	₹65.50	₹63.30	₹64.40	1.82% [₹1.15]	41,556
19-Sep-2022	₹65.30	₹65.35	₹62.75	₹63.25	-3.14% [-₹2.05]	46,226
16-Sep-2022	₹65.80	₹68.30	₹64.30	₹65.30	0.00% [₹0.00]	1,02,201
15-Sep-2022	₹65.70	₹66.90	₹64.80	₹65.30	0.00% [₹0.00]	38,919
14-Sep-2022	₹64.05	₹66.80	₹62.70	₹65.30	0.69% [₹0.45]	71,686
13-Sep-2022	₹67.35	₹68.00	₹64.40	₹64.85	-2.41% [-₹1.60]	42,449
12-Sep-2022	₹65.90	₹67.35	₹65.55	₹66.45	1.76% [₹1.15]	64,970
09-Sep-2022	₹64.00	₹67.00	₹62.55	₹65.30	3.40% [₹2.15]	1,54,766
08-Sep-2022	₹63.60	₹64.60	₹61.40	₹63.15	-0.39% [-₹0.25]	45,277
07-Sep-2022	₹62.05	₹64.30	₹62.00	₹63.40	0.16% [₹0.10]	29,255
06-Sep-2022	₹64.90	₹64.90	₹62.65	₹63.30	-0.71% [-₹0.45]	34,251
05-Sep-2022	₹62.90	₹65.00	₹61.50	₹63.75	3.24% [₹2.00]	68,113
02-Sep-2022	₹63.25	₹63.35	₹61.50	₹61.75	-1.28% [-₹0.80]	24,291
01-Sep-2022	₹62.90	₹63.75	₹60.85	₹62.55	-0.08% [-₹0.05]	45,738
30-Aug-2022	₹63.80	₹63.80	₹62.15	₹62.60	1.54% [₹0.95]	34,868
29-Aug-2022	₹61.15	₹62.90	₹60.10	₹61.65	-3.29% [-₹2.10]	53,612
26-Aug-2022	₹64.10	₹65.45	₹62.90	₹63.75	-1.09% [-₹0.70]	23,507
25-Aug-2022	₹65.10	₹65.65	₹63.90	₹64.45	-0.92% [-₹0.60]	25,409
24-Aug-2022	₹61.45	₹66.35	₹61.40	₹65.05	5.86% [₹3.60]	1,01,414
23-Aug-2022	₹60.05	₹62.40	₹60.05	₹61.45	0.57% [₹0.35]	25,052
22-Aug-2022	₹63.20	₹63.20	₹60.75	₹61.10	-2.16% [-₹1.35]	32,889
19-Aug-2022	₹62.60	₹63.45	₹60.70	₹62.45	-0.08% [-₹0.05]	52,836
18-Aug-2022	₹62.90	₹63.70	₹61.40	₹62.50	1.13% [₹0.70]	58,203
17-Aug-2022	₹63.00	₹63.40	₹61.50	₹61.80	-1.20% [-₹0.75]	54,628
16-Aug-2022	₹65.50	₹65.50	₹62.10	₹62.55	-1.88% [-₹1.20]	42,988
12-Aug-2022	₹66.30	₹66.30	₹63.40	₹63.75	-3.04% [-₹2.00]	45,489
11-Aug-2022	₹62.10	₹66.60	₹62.10	₹65.75	3.22% [₹2.05]	67,698
10-Aug-2022	₹66.40	₹66.40	₹63.10	₹63.70	-2.23% [-₹1.45]	49,529
05-Aug-2022	₹64.20	₹68.30	₹64.20	₹65.60	1.86% [₹1.20]	81,583
04-Aug-2022	₹66.50	₹67.90	₹61.85	₹64.40	-3.09% [-₹2.05]	64,299
03-Aug-2022	₹69.05	₹69.90	₹65.45	₹66.45	-4.25% [-₹2.95]	48,439
02-Aug-2022	₹68.55	₹71.00	₹68.35	₹69.40	1.24% [₹0.85]	86,017
01-Aug-2022	₹67.50	₹71.75	₹65.80	₹68.55	1.63% [₹1.10]	1,48,602
29-Jul-2022	₹64.70	₹71.00	₹63.20	₹67.45	6.89% [₹4.35]	4,35,739
28-Jul-2022	₹63.00	₹63.90	₹62.15	₹63.10	0.88% [₹0.55]	50,066
27-Jul-2022	₹60.20	₹69.90	₹59.25	₹62.55	4.69% [₹2.80]	3,29,223
26-Jul-2022	₹60.40	₹61.20	₹59.35	₹59.75	-1.08% [-₹0.65]	17,349
25-Jul-2022	₹61.60	₹61.85	₹60.05	₹60.40	-1.79% [-₹1.10]	24,559
22-Jul-2022	₹62.30	₹62.35	₹60.80	₹61.50	-1.28% [-₹0.80]	30,454
21-Jul-2022	₹62.35	₹63.30	₹60.25	₹62.30	1.22% [₹0.75]	35,457
20-Jul-2022	₹61.90	₹62.90	₹60.90	₹61.55	0.57% [₹0.35]	52,634
19-Jul-2022	₹61.25	₹61.90	₹60.70	₹61.20	0.66% [₹0.40]	15,787
18-Jul-2022	₹60.90	₹61.75	₹60.05	₹60.80	0.33% [₹0.20]	48,662
15-Jul-2022	₹60.80	₹61.25	₹60.15	₹60.60	-0.33% [-₹0.20]	15,128
14-Jul-2022	₹60.40	₹61.80	₹60.40	₹60.80	0.16% [₹0.10]	24,182
13-Jul-2022	₹61.75	₹62.10	₹60.40	₹60.70	0.08% [₹0.05]	27,711
12-Jul-2022	₹60.05	₹61.70	₹60.05	₹60.65	1.00% [₹0.60]	17,633
11-Jul-2022	₹60.50	₹61.95	₹59.55	₹60.05	-2.20% [-₹1.35]	66,484
08-Jul-2022	₹62.00	₹62.40	₹60.50	₹61.40	0.49% [₹0.30]	15,334
07-Jul-2022	₹62.40	₹63.35	₹60.45	₹61.10	-0.24% [-₹0.15]	42,988
06-Jul-2022	₹59.55	₹64.85	₹58.00	₹61.25	3.29% [₹1.95]	1,39,095
05-Jul-2022	₹60.80	₹61.05	₹59.05	₹59.30	-2.47% [-₹1.50]	25,176
04-Jul-2022	₹60.35	₹61.85	₹59.55	₹60.80	2.53% [₹1.50]	31,981
01-Jul-2022	₹60.00	₹61.35	₹58.15	₹59.30	0.59% [₹0.35]	29,111
30-Jun-2022	₹60.15	₹60.75	₹58.40	₹58.95	-0.34% [-₹0.20]	13,651
29-Jun-2022	₹59.30	₹61.90	₹57.95	₹59.15	-0.25% [-₹0.15]	49,485
28-Jun-2022	₹57.80	₹61.15	₹55.95	₹59.30	3.40% [₹1.95]	43,603
27-Jun-2022	₹56.30	₹59.00	₹55.85	₹57.35	4.08% [₹2.25]	29,653
24-Jun-2022	₹55.70	₹56.20	₹53.30	₹55.10	1.01% [₹0.55]	25,239
22-Jun-2022	₹55.00	₹56.65	₹52.30	₹53.20	-4.06% [-₹2.25]	16,929
21-Jun-2022	₹55.60	₹56.35	₹47.35	₹55.45	5.62% [₹2.95]	26,469
20-Jun-2022	₹57.65	₹57.65	₹52.00	₹52.50	-8.06% [-₹4.60]	42,270
17-Jun-2022	₹59.80	₹59.85	₹48.65	₹57.10	-3.47% [-₹2.05]	85,780
16-Jun-2022	₹62.85	₹64.70	₹58.60	₹59.15	-3.51% [-₹2.15]	25,108
15-Jun-2022	₹63.40	₹64.00	₹61.00	₹61.30	-2.00% [-₹1.25]	28,993
14-Jun-2022	₹63.60	₹64.65	₹62.00	₹62.55	-1.73% [-₹1.10]	35,893
13-Jun-2022	₹64.40	₹66.20	₹63.00	₹63.65	-2.53% [-₹1.65]	42,308
10-Jun-2022	₹66.20	₹66.65	₹64.60	₹65.30	-1.51% [-₹1.00]	10,484
09-Jun-2022	₹65.55	₹68.10	₹64.55	₹66.30	1.61% [₹1.05]	44,739
08-Jun-2022	₹65.55	₹66.90	₹64.15	₹65.25	-1.66% [-₹1.10]	22,491
07-Jun-2022	₹66.80	₹67.15	₹65.45	₹66.35	0.68% [₹0.45]	26,171
06-Jun-2022	₹66.25	₹67.40	₹64.45	₹65.90	0.23% [₹0.15]	22,685
03-Jun-2022	₹65.95	₹68.40	₹65.40	₹65.75	-0.30% [-₹0.20]	38,095
02-Jun-2022	₹65.40	₹67.00	₹62.50	₹65.95	-0.23% [-₹0.15]	30,190
01-Jun-2022	₹63.70	₹69.45	₹63.70	₹66.10	4.18% [₹2.65]	60,627
31-May-2022	₹63.45	₹65.40	₹62.70	₹63.45	0.00% [₹0.00]	65,471
30-May-2022	₹68.40	₹68.75	₹63.00	₹63.45	-8.90% [-₹6.20]	1,82,492
27-May-2022	₹70.40	₹72.45	₹69.45	₹69.65	-1.69% [-₹1.20]	18,624
26-May-2022	₹68.85	₹72.80	₹66.30	₹70.85	4.11% [₹2.80]	43,495
25-May-2022	₹72.40	₹72.40	₹67.00	₹68.05	-4.56% [-₹3.25]	40,083
24-May-2022	₹76.65	₹78.35	₹70.80	₹71.30	-6.98% [-₹5.35]	69,646
23-May-2022	₹70.95	₹76.65	₹69.50	₹76.65	9.97% [₹6.95]	97,957
20-May-2022	₹68.90	₹70.00	₹68.30	₹69.70	3.34% [₹2.25]	24,174
19-May-2022	₹68.00	₹68.95	₹65.90	₹67.45	-2.67% [-₹1.85]	39,249
18-May-2022	₹70.00	₹71.45	₹68.55	₹69.30	0.65% [₹0.45]	28,069
17-May-2022	₹69.00	₹69.75	₹67.90	₹68.85	2.53% [₹1.70]	22,286
16-May-2022	₹66.40	₹67.55	₹65.45	₹67.15	1.28% [₹0.85]	20,099
13-May-2022	₹67.00	₹68.30	₹63.25	₹66.30	3.19% [₹2.05]	38,860
12-May-2022	₹64.00	₹65.50	₹62.15	₹64.25	-0.93% [-₹0.60]	49,334
11-May-2022	₹68.90	₹69.85	₹64.40	₹64.85	-4.91% [-₹3.35]	62,578
10-May-2022	₹71.05	₹72.75	₹66.35	₹68.20	-4.01% [-₹2.85]	44,456
09-May-2022	₹74.45	₹74.45	₹67.65	₹71.05	-4.50% [-₹3.35]	71,040
06-May-2022	₹74.15	₹75.70	₹73.00	₹74.40	-1.98% [-₹1.50]	34,621
05-May-2022	₹77.40	₹79.40	₹75.40	₹75.90	-1.11% [-₹0.85]	49,385
04-May-2022	₹80.90	₹81.25	₹76.00	₹76.75	-3.76% [-₹3.00]	29,655
02-May-2022	₹79.90	₹81.00	₹77.00	₹79.75	-0.25% [-₹0.20]	43,287
29-Apr-2022	₹83.00	₹83.00	₹79.20	₹79.95	-2.02% [-₹1.65]	56,220
28-Apr-2022	₹82.50	₹84.30	₹81.00	₹81.60	-1.09% [-₹0.90]	57,432
27-Apr-2022	₹84.85	₹84.90	₹82.00	₹82.50	-2.94% [-₹2.50]	64,074
26-Apr-2022	₹85.95	₹87.45	₹84.40	₹85.00	0.59% [₹0.50]	82,514
25-Apr-2022	₹85.55	₹89.70	₹84.00	₹84.50	-0.71% [-₹0.60]	2,91,582
22-Apr-2022	₹81.70	₹87.00	₹80.30	₹85.10	5.06% [₹4.10]	3,03,151
21-Apr-2022	₹80.90	₹82.40	₹79.30	₹81.00	1.89% [₹1.50]	44,522
20-Apr-2022	₹79.30	₹81.45	₹79.15	₹79.50	0.44% [₹0.35]	38,130
19-Apr-2022	₹81.95	₹82.00	₹77.05	₹79.15	-0.75% [-₹0.60]	42,652
18-Apr-2022	₹81.95	₹81.95	₹78.10	₹79.75	-3.57% [-₹2.95]	46,166
13-Apr-2022	₹81.05	₹87.00	₹80.95	₹82.70	0.49% [₹0.40]	67,677
12-Apr-2022	₹81.50	₹84.75	₹80.50	₹82.30	0.80% [₹0.65]	50,362
11-Apr-2022	₹80.50	₹85.95	₹80.50	₹81.65	-0.43% [-₹0.35]	83,905
08-Apr-2022	₹81.00	₹83.50	₹81.00	₹82.00	-0.24% [-₹0.20]	36,511
07-Apr-2022	₹85.70	₹88.40	₹81.65	₹82.20	-3.80% [-₹3.25]	1,27,556
06-Apr-2022	₹84.50	₹88.90	₹79.00	₹85.45	4.21% [₹3.45]	4,27,331
05-Apr-2022	₹75.65	₹82.00	₹74.45	₹82.00	9.99% [₹7.45]	1,94,572
04-Apr-2022	₹74.00	₹75.70	₹70.35	₹74.55	2.69% [₹1.95]	1,00,615
01-Apr-2022	₹71.45	₹73.45	₹70.35	₹72.60	4.16% [₹2.90]	49,099
31-Mar-2022	₹73.00	₹73.00	₹68.90	₹69.70	-0.64% [-₹0.45]	67,799
30-Mar-2022	₹70.95	₹72.95	₹68.35	₹70.15	1.37% [₹0.95]	34,813
29-Mar-2022	₹71.00	₹71.50	₹68.00	₹69.20	-1.77% [-₹1.25]	59,004
28-Mar-2022	₹72.10	₹74.00	₹69.50	₹70.45	-3.43% [-₹2.50]	42,413
25-Mar-2022	₹73.35	₹74.05	₹71.30	₹72.95	-0.34% [-₹0.25]	35,218
24-Mar-2022	₹74.10	₹75.25	₹72.75	₹73.20	-1.15% [-₹0.85]	24,212
23-Mar-2022	₹74.25	₹75.50	₹73.50	₹74.05	-0.27% [-₹0.20]	18,629
22-Mar-2022	₹73.00	₹75.50	₹72.70	₹74.25	1.43% [₹1.05]	51,844
21-Mar-2022	₹71.60	₹75.00	₹71.60	₹73.20	1.17% [₹0.85]	39,891
17-Mar-2022	₹74.20	₹74.90	₹71.70	₹72.35	-1.09% [-₹0.80]	33,914
16-Mar-2022	₹73.50	₹74.25	₹72.75	₹73.15	2.24% [₹1.60]	32,105
15-Mar-2022	₹76.90	₹76.95	₹70.35	₹71.55	-4.92% [-₹3.70]	1,12,074
14-Mar-2022	₹75.35	₹77.50	₹74.25	₹75.25	-0.13% [-₹0.10]	41,463
11-Mar-2022	₹74.80	₹77.75	₹72.75	₹75.35	2.87% [₹2.10]	62,501
10-Mar-2022	₹73.05	₹75.95	₹72.60	₹73.25	1.67% [₹1.20]	52,309
09-Mar-2022	₹70.00	₹73.00	₹69.00	₹72.05	5.72% [₹3.90]	83,324
08-Mar-2022	₹68.50	₹69.60	₹66.00	₹68.15	1.26% [₹0.85]	59,911
04-Mar-2022	₹72.90	₹72.90	₹69.10	₹70.60	-3.16% [-₹2.30]	47,597
03-Mar-2022	₹74.35	₹74.40	₹72.00	₹72.90	1.32% [₹0.95]	36,004
02-Mar-2022	₹70.00	₹74.35	₹68.90	₹71.95	2.35% [₹1.65]	70,841
28-Feb-2022	₹67.60	₹70.90	₹67.00	₹70.30	1.08% [₹0.75]	72,187
25-Feb-2022	₹70.00	₹71.30	₹67.30	₹69.55	4.82% [₹3.20]	62,047
24-Feb-2022	₹70.00	₹76.00	₹66.20	₹66.35	-9.79% [-₹7.20]	1,39,977
23-Feb-2022	₹71.25	₹74.25	₹70.35	₹73.55	7.22% [₹4.95]	65,004
22-Feb-2022	₹67.35	₹70.10	₹65.30	₹68.60	-4.12% [-₹2.95]	1,06,960
21-Feb-2022	₹79.00	₹79.00	₹70.35	₹71.55	-8.03% [-₹6.25]	1,29,424
18-Feb-2022	₹79.00	₹82.50	₹75.60	₹77.80	-2.26% [-₹1.80]	84,208
17-Feb-2022	₹81.55	₹83.50	₹78.60	₹79.60	-1.97% [-₹1.60]	51,150
16-Feb-2022	₹84.40	₹86.35	₹81.00	₹81.20	0.25% [₹0.20]	1,31,935
15-Feb-2022	₹78.35	₹81.00	₹75.65	₹81.00	9.98% [₹7.35]	1,16,355
14-Feb-2022	₹79.75	₹80.05	₹72.55	₹73.65	-8.45% [-₹6.80]	1,03,579
11-Feb-2022	₹80.80	₹84.15	₹80.05	₹80.45	-2.72% [-₹2.25]	58,511
10-Feb-2022	₹84.70	₹86.50	₹81.45	₹82.70	-1.72% [-₹1.45]	60,913
09-Feb-2022	₹83.95	₹86.60	₹81.65	₹84.15	0.48% [₹0.40]	52,820
08-Feb-2022	₹86.05	₹88.10	₹80.70	₹83.75	-2.62% [-₹2.25]	80,268
07-Feb-2022	₹88.50	₹90.35	₹85.10	₹86.00	-2.82% [-₹2.50]	72,954
04-Feb-2022	₹88.50	₹91.90	₹86.70	₹88.50	0.74% [₹0.65]	68,774
03-Feb-2022	₹89.95	₹89.95	₹87.40	₹87.85	-1.57% [-₹1.40]	37,606
02-Feb-2022	₹86.45	₹91.00	₹86.25	₹89.25	3.12% [₹2.70]	1,38,836
01-Feb-2022	₹86.70	₹88.40	₹84.70	₹86.55	-0.12% [-₹0.10]	83,338
31-Jan-2022	₹92.00	₹93.00	₹84.40	₹86.65	-5.76% [-₹5.30]	1,73,215
28-Jan-2022	₹90.00	₹95.70	₹90.00	₹91.95	2.11% [₹1.90]	1,47,732
27-Jan-2022	₹90.85	₹93.85	₹88.95	₹90.05	-1.04% [-₹0.95]	1,16,287
25-Jan-2022	₹90.00	₹96.90	₹86.30	₹91.00	1.96% [₹1.75]	1,94,601
24-Jan-2022	₹98.05	₹99.65	₹89.00	₹89.25	-9.71% [-₹9.60]	3,79,655
21-Jan-2022	₹100.80	₹107.00	₹98.00	₹98.85	-2.85% [-₹2.90]	3,60,906
20-Jan-2022	₹106.75	₹108.80	₹100.00	₹101.75	-4.01% [-₹4.25]	5,67,724
19-Jan-2022	₹96.70	₹107.30	₹94.75	₹106.00	7.94% [₹7.80]	10,54,248
18-Jan-2022	₹100.95	₹104.70	₹97.00	₹98.20	-1.85% [-₹1.85]	7,39,458
17-Jan-2022	₹92.60	₹105.55	₹91.20	₹100.05	8.46% [₹7.80]	27,67,635
14-Jan-2022	₹82.55	₹95.70	₹82.55	₹92.25	10.48% [₹8.75]	12,68,890
13-Jan-2022	₹81.55	₹87.00	₹81.20	₹83.50	1.58% [₹1.30]	1,83,269
12-Jan-2022	₹85.00	₹85.00	₹80.50	₹82.20	-2.03% [-₹1.70]	1,97,370
11-Jan-2022	₹88.70	₹88.70	₹83.05	₹83.90	-3.51% [-₹3.05]	1,60,241
10-Jan-2022	₹89.50	₹93.05	₹86.30	₹86.95	-2.52% [-₹2.25]	2,06,937
07-Jan-2022	₹87.30	₹92.00	₹84.15	₹89.20	5.06% [₹4.30]	3,49,172
06-Jan-2022	₹88.00	₹88.95	₹83.35	₹84.90	-4.01% [-₹3.55]	2,23,305
05-Jan-2022	₹89.95	₹91.95	₹87.10	₹88.45	0.06% [₹0.05]	4,05,840
04-Jan-2022	₹94.00	₹98.80	₹86.70	₹88.40	-1.78% [-₹1.60]	15,46,275
03-Jan-2022	₹83.80	₹95.25	₹82.35	₹90.00	13.35% [₹10.60]	32,73,472
31-Dec-2021	₹66.80	₹79.40	₹66.55	₹79.40	19.94% [₹13.20]	17,50,293
30-Dec-2021	₹65.95	₹68.00	₹63.35	₹66.20	1.77% [₹1.15]	1,67,648
29-Dec-2021	₹67.90	₹68.35	₹64.10	₹65.05	-2.91% [-₹1.95]	1,65,359
28-Dec-2021	₹67.00	₹68.50	₹65.50	₹67.00	2.76% [₹1.80]	1,62,946
27-Dec-2021	₹65.50	₹68.80	₹64.20	₹65.20	-0.38% [-₹0.25]	2,51,356
24-Dec-2021	₹58.55	₹67.00	₹56.10	₹65.45	10.37% [₹6.15]	5,48,309
23-Dec-2021	₹58.80	₹60.10	₹57.20	₹59.30	0.85% [₹0.50]	79,174
22-Dec-2021	₹57.50	₹60.25	₹56.05	₹58.80	4.53% [₹2.55]	96,111
21-Dec-2021	₹56.20	₹58.90	₹55.25	₹56.25	1.53% [₹0.85]	78,216
20-Dec-2021	₹60.00	₹60.00	₹52.60	₹55.40	-8.43% [-₹5.10]	2,40,216
17-Dec-2021	₹65.75	₹66.00	₹59.50	₹60.50	-6.85% [-₹4.45]	1,53,921
16-Dec-2021	₹65.40	₹66.80	₹64.50	₹64.95	0.62% [₹0.40]	83,132
15-Dec-2021	₹63.60	₹66.20	₹63.45	₹64.55	1.65% [₹1.05]	1,56,593
14-Dec-2021	₹63.95	₹65.50	₹62.70	₹63.50	0.79% [₹0.50]	1,21,806
13-Dec-2021	₹66.80	₹66.80	₹62.50	₹63.00	-2.33% [-₹1.50]	1,00,161
10-Dec-2021	₹65.40	₹67.10	₹64.00	₹64.50	-1.68% [-₹1.10]	1,35,442
09-Dec-2021	₹66.75	₹67.75	₹65.00	₹65.60	-1.65% [-₹1.10]	1,62,898
08-Dec-2021	₹67.00	₹68.85	₹65.35	₹66.70	1.60% [₹1.05]	2,57,938
07-Dec-2021	₹69.35	₹72.70	₹65.20	₹65.65	-3.53% [-₹2.40]	6,93,994
06-Dec-2021	₹59.00	₹69.30	₹58.20	₹68.05	16.72% [₹9.75]	15,93,954
03-Dec-2021	₹60.50	₹62.00	₹57.65	₹58.30	-3.56% [-₹2.15]	1,69,798
02-Dec-2021	₹55.95	₹63.20	₹55.00	₹60.45	9.21% [₹5.10]	5,74,231
01-Dec-2021	₹54.20	₹56.50	₹53.95	₹55.35	3.46% [₹1.85]	84,630