| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 95.52 | Sell |
| Simple Moving Average (21) | 101.84 | Sell |
| Simple Moving Average (25) | 108.52 | Sell |
| Simple Moving Average (50) | 121.93 | Sell |
| Simple Moving Average (100) | 118.29 | Sell |
| Simple Moving Average (200) | 104.86 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 94.78 | Sell |
| Exponential Moving Average (21) | 103.54 | Sell |
| Exponential Moving Average (25) | 105.89 | Sell |
| Exponential Moving Average (50) | 113.51 | Sell |
| Exponential Moving Average (100) | 114.05 | Sell |
| Exponential Moving Average (200) | 103.72 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 93.15 | - | - |
| R3 | 96.03 | 94.57 | 92.33 | 96.00 | - |
| R2 | 94.57 | 93.42 | 92.05 | 94.55 | - |
| R1 | 93.03 | 92.71 | 91.78 | 93.00 | 93.80 |
| P | 91.57 | 91.57 | 91.57 | 91.55 | 91.95 |
| S1 | 90.03 | 90.42 | 91.22 | 90.00 | 90.80 |
| S2 | 88.57 | 89.71 | 90.95 | 94.55 | - |
| S3 | 87.03 | 88.57 | 90.67 | 87.00 | - |
| S4 | - | - | 89.85 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹90.10 | ₹93.10 | ₹90.10 | ₹91.50 | 3.16% [₹2.80] | 41,251 |
| 29-Mar-2023 | ₹88.55 | ₹90.90 | ₹85.30 | ₹88.70 | 0.45% [₹0.40] | 23,938 |
| 28-Mar-2023 | ₹91.60 | ₹95.45 | ₹87.00 | ₹88.30 | -3.55% [-₹3.25] | 25,151 |
| 27-Mar-2023 | ₹95.05 | ₹97.15 | ₹91.50 | ₹91.55 | -4.93% [-₹4.75] | 21,762 |
| 24-Mar-2023 | ₹101.80 | ₹101.80 | ₹96.30 | ₹96.30 | -4.98% [-₹5.05] | 15,221 |
| 23-Mar-2023 | ₹107.00 | ₹107.00 | ₹100.10 | ₹101.35 | -1.46% [-₹1.50] | 14,694 |
| 22-Mar-2023 | ₹101.80 | ₹104.90 | ₹101.80 | ₹102.85 | 2.39% [₹2.40] | 14,584 |
| 21-Mar-2023 | ₹98.65 | ₹101.20 | ₹98.60 | ₹100.45 | 1.82% [₹1.80] | 12,668 |
| 20-Mar-2023 | ₹101.90 | ₹102.80 | ₹97.20 | ₹98.65 | -1.00% [-₹1.00] | 14,773 |
| 17-Mar-2023 | ₹97.75 | ₹99.65 | ₹95.35 | ₹99.65 | 4.95% [₹4.70] | 20,248 |
| 16-Mar-2023 | ₹99.65 | ₹99.65 | ₹94.80 | ₹94.95 | -4.81% [-₹4.80] | 24,454 |
| 15-Mar-2023 | ₹104.00 | ₹104.00 | ₹99.10 | ₹99.75 | -1.24% [-₹1.25] | 17,159 |
| 14-Mar-2023 | ₹105.60 | ₹105.65 | ₹100.70 | ₹101.00 | -4.36% [-₹4.60] | 24,295 |
| 13-Mar-2023 | ₹111.15 | ₹113.20 | ₹105.60 | ₹105.60 | -4.99% [-₹5.55] | 17,538 |
| 10-Mar-2023 | ₹114.50 | ₹114.50 | ₹110.05 | ₹111.15 | -1.07% [-₹1.20] | 9,476 |
| 09-Mar-2023 | ₹112.10 | ₹113.00 | ₹111.75 | ₹112.35 | 0.54% [₹0.60] | 6,621 |
| 08-Mar-2023 | ₹110.90 | ₹112.30 | ₹110.35 | ₹111.75 | 0.54% [₹0.60] | 7,496 |
| 06-Mar-2023 | ₹110.70 | ₹115.00 | ₹110.45 | ₹111.15 | 0.72% [₹0.80] | 14,282 |
| 03-Mar-2023 | ₹113.55 | ₹113.60 | ₹109.40 | ₹110.35 | -0.94% [-₹1.05] | 10,828 |
| 02-Mar-2023 | ₹111.75 | ₹114.20 | ₹110.05 | ₹111.40 | 1.32% [₹1.45] | 12,440 |
| 01-Mar-2023 | ₹106.00 | ₹111.35 | ₹105.60 | ₹109.95 | 2.42% [₹2.60] | 14,925 |
| 28-Feb-2023 | ₹116.90 | ₹116.90 | ₹107.35 | ₹107.35 | -5.00% [-₹5.65] | 19,932 |
| 11-Jan-2023 | ₹153.90 | ₹163.80 | ₹152.95 | ₹155.40 | 2.34% [₹3.55] | 2,27,740 |
| 10-Jan-2023 | ₹159.95 | ₹159.95 | ₹149.90 | ₹151.85 | -4.97% [-₹7.95] | 1,33,306 |
| 09-Jan-2023 | ₹169.50 | ₹172.70 | ₹158.55 | ₹159.80 | -4.68% [-₹7.85] | 1,89,869 |
| 06-Jan-2023 | ₹163.00 | ₹171.40 | ₹157.00 | ₹167.65 | 3.58% [₹5.80] | 3,65,134 |
| 05-Jan-2023 | ₹172.00 | ₹173.90 | ₹157.50 | ₹161.85 | -5.90% [-₹10.15] | 8,21,317 |
| 04-Jan-2023 | ₹145.00 | ₹172.00 | ₹145.00 | ₹172.00 | 19.99% [₹28.65] | 22,45,286 |
| 03-Jan-2023 | ₹136.00 | ₹144.80 | ₹135.90 | ₹143.35 | 6.42% [₹8.65] | 3,42,072 |
| 02-Jan-2023 | ₹128.80 | ₹139.30 | ₹128.00 | ₹134.70 | 5.23% [₹6.70] | 2,09,550 |
| 30-Dec-2022 | ₹133.00 | ₹136.90 | ₹126.70 | ₹128.00 | -2.33% [-₹3.05] | 75,153 |
| 29-Dec-2022 | ₹127.85 | ₹138.00 | ₹124.55 | ₹131.05 | 3.76% [₹4.75] | 1,37,671 |
| 28-Dec-2022 | ₹125.30 | ₹131.90 | ₹122.50 | ₹126.30 | 1.77% [₹2.20] | 98,487 |
| 27-Dec-2022 | ₹124.00 | ₹128.60 | ₹121.45 | ₹124.10 | 3.07% [₹3.70] | 97,772 |
| 26-Dec-2022 | ₹107.00 | ₹124.00 | ₹107.00 | ₹120.40 | 14.29% [₹15.05] | 1,16,656 |
| 23-Dec-2022 | ₹115.00 | ₹117.60 | ₹104.05 | ₹105.35 | -10.91% [-₹12.90] | 1,08,501 |
| 22-Dec-2022 | ₹121.55 | ₹125.95 | ₹116.00 | ₹118.25 | -1.83% [-₹2.20] | 1,20,262 |
| 21-Dec-2022 | ₹128.40 | ₹134.05 | ₹119.00 | ₹120.45 | -5.38% [-₹6.85] | 1,07,171 |
| 20-Dec-2022 | ₹131.00 | ₹131.80 | ₹124.10 | ₹127.30 | -2.94% [-₹3.85] | 34,265 |
| 19-Dec-2022 | ₹129.75 | ₹132.60 | ₹129.55 | ₹131.15 | 1.08% [₹1.40] | 20,287 |
| 16-Dec-2022 | ₹133.85 | ₹134.70 | ₹129.00 | ₹129.75 | -3.06% [-₹4.10] | 40,055 |
| 15-Dec-2022 | ₹136.80 | ₹138.60 | ₹133.00 | ₹133.85 | -1.76% [-₹2.40] | 45,653 |
| 14-Dec-2022 | ₹137.20 | ₹139.50 | ₹135.55 | ₹136.25 | 0.96% [₹1.30] | 40,947 |
| 13-Dec-2022 | ₹135.30 | ₹137.45 | ₹134.20 | ₹134.95 | 0.63% [₹0.85] | 24,866 |
| 12-Dec-2022 | ₹137.00 | ₹138.70 | ₹133.00 | ₹134.10 | -1.90% [-₹2.60] | 59,739 |
| 09-Dec-2022 | ₹145.80 | ₹147.00 | ₹134.75 | ₹136.70 | -4.47% [-₹6.40] | 96,493 |
| 08-Dec-2022 | ₹141.95 | ₹146.00 | ₹140.10 | ₹143.10 | 1.10% [₹1.55] | 94,938 |
| 07-Dec-2022 | ₹143.50 | ₹148.80 | ₹140.10 | ₹141.55 | -1.15% [-₹1.65] | 2,02,648 |
| 06-Dec-2022 | ₹139.20 | ₹146.90 | ₹137.30 | ₹143.20 | 3.88% [₹5.35] | 2,76,596 |
| 05-Dec-2022 | ₹135.60 | ₹147.40 | ₹133.85 | ₹137.85 | 3.96% [₹5.25] | 4,06,118 |
| 02-Dec-2022 | ₹134.85 | ₹135.70 | ₹131.80 | ₹132.60 | -1.23% [-₹1.65] | 59,984 |
| 01-Dec-2022 | ₹133.65 | ₹138.90 | ₹130.00 | ₹134.25 | 0.45% [₹0.60] | 1,65,111 |
| 30-Nov-2022 | ₹137.00 | ₹147.80 | ₹131.95 | ₹133.65 | -1.22% [-₹1.65] | 9,46,722 |
| 29-Nov-2022 | ₹119.30 | ₹138.35 | ₹117.95 | ₹135.30 | 14.13% [₹16.75] | 6,01,291 |
| 28-Nov-2022 | ₹120.60 | ₹124.50 | ₹117.65 | ₹118.55 | -1.17% [-₹1.40] | 31,404 |
| 25-Nov-2022 | ₹120.35 | ₹120.90 | ₹118.15 | ₹119.95 | 0.33% [₹0.40] | 36,164 |
| 24-Nov-2022 | ₹119.40 | ₹123.35 | ₹118.05 | ₹119.55 | 0.13% [₹0.15] | 44,120 |
| 23-Nov-2022 | ₹116.50 | ₹126.00 | ₹116.20 | ₹119.40 | 3.42% [₹3.95] | 99,073 |
| 22-Nov-2022 | ₹120.20 | ₹120.95 | ₹115.00 | ₹115.45 | -3.31% [-₹3.95] | 50,195 |
| 21-Nov-2022 | ₹121.75 | ₹122.70 | ₹118.20 | ₹119.40 | -2.17% [-₹2.65] | 37,997 |
| 18-Nov-2022 | ₹125.50 | ₹127.50 | ₹121.35 | ₹122.05 | -2.16% [-₹2.70] | 53,766 |
| 17-Nov-2022 | ₹121.40 | ₹126.95 | ₹118.95 | ₹124.75 | 2.38% [₹2.90] | 1,03,561 |
| 14-Nov-2022 | ₹115.10 | ₹116.50 | ₹112.60 | ₹113.35 | -1.13% [-₹1.30] | 32,798 |
| 11-Nov-2022 | ₹118.00 | ₹120.00 | ₹113.60 | ₹114.65 | -1.33% [-₹1.55] | 66,827 |
| 10-Nov-2022 | ₹126.20 | ₹129.10 | ₹113.95 | ₹116.20 | -7.26% [-₹9.10] | 1,92,574 |
| 09-Nov-2022 | ₹128.50 | ₹133.00 | ₹124.00 | ₹125.30 | -1.80% [-₹2.30] | 59,168 |
| 07-Nov-2022 | ₹132.50 | ₹134.70 | ₹126.20 | ₹127.60 | -2.97% [-₹3.90] | 59,443 |
| 04-Nov-2022 | ₹133.65 | ₹137.30 | ₹131.10 | ₹131.50 | -0.94% [-₹1.25] | 69,856 |
| 03-Nov-2022 | ₹135.90 | ₹140.00 | ₹132.00 | ₹132.75 | -2.75% [-₹3.75] | 69,093 |
| 31-Oct-2022 | ₹125.90 | ₹128.00 | ₹120.65 | ₹121.15 | -2.02% [-₹2.50] | 49,495 |
| 27-Oct-2022 | ₹132.00 | ₹140.60 | ₹130.50 | ₹131.40 | 1.31% [₹1.70] | 1,71,102 |
| 25-Oct-2022 | ₹138.00 | ₹140.00 | ₹128.10 | ₹129.70 | -4.77% [-₹6.50] | 73,525 |
| 24-Oct-2022 | ₹132.00 | ₹138.70 | ₹132.00 | ₹136.20 | 3.85% [₹5.05] | 41,207 |
| 20-Oct-2022 | ₹138.45 | ₹153.70 | ₹134.55 | ₹142.85 | 3.33% [₹4.60] | 11,88,635 |
| 19-Oct-2022 | ₹119.75 | ₹142.40 | ₹119.75 | ₹138.25 | 15.21% [₹18.25] | 12,56,242 |
| 18-Oct-2022 | ₹130.10 | ₹133.00 | ₹118.60 | ₹120.00 | -5.73% [-₹7.30] | 3,56,658 |
| 17-Oct-2022 | ₹105.80 | ₹127.50 | ₹103.50 | ₹127.30 | 19.81% [₹21.05] | 6,47,994 |
| 14-Oct-2022 | ₹106.70 | ₹109.95 | ₹104.70 | ₹106.25 | 1.48% [₹1.55] | 34,348 |
| 13-Oct-2022 | ₹106.25 | ₹109.15 | ₹103.30 | ₹104.70 | -0.95% [-₹1.00] | 35,940 |
| 12-Oct-2022 | ₹108.20 | ₹109.20 | ₹104.55 | ₹105.70 | -2.63% [-₹2.85] | 28,596 |
| 11-Oct-2022 | ₹111.15 | ₹112.20 | ₹107.90 | ₹108.55 | -1.63% [-₹1.80] | 30,608 |
| 10-Oct-2022 | ₹105.10 | ₹112.50 | ₹102.05 | ₹110.35 | 4.05% [₹4.30] | 81,092 |
| 07-Oct-2022 | ₹109.90 | ₹110.20 | ₹104.10 | ₹106.05 | -4.37% [-₹4.85] | 89,214 |
| 06-Oct-2022 | ₹112.85 | ₹116.45 | ₹109.60 | ₹110.90 | 0.23% [₹0.25] | 94,136 |
| 04-Oct-2022 | ₹116.40 | ₹117.75 | ₹105.00 | ₹110.65 | -0.58% [-₹0.65] | 3,31,036 |
| 03-Oct-2022 | ₹105.00 | ₹111.30 | ₹98.50 | ₹111.30 | 9.98% [₹10.10] | 3,68,715 |
| 30-Sep-2022 | ₹92.00 | ₹101.20 | ₹91.60 | ₹101.20 | 10.00% [₹9.20] | 65,849 |
| 29-Sep-2022 | ₹90.65 | ₹94.70 | ₹88.65 | ₹92.00 | 2.28% [₹2.05] | 47,310 |
| 28-Sep-2022 | ₹91.30 | ₹94.50 | ₹88.60 | ₹89.95 | -1.96% [-₹1.80] | 17,181 |
| 26-Sep-2022 | ₹96.00 | ₹96.50 | ₹90.10 | ₹92.05 | -3.36% [-₹3.20] | 27,066 |
| 23-Sep-2022 | ₹95.05 | ₹97.90 | ₹95.00 | ₹95.25 | 0.21% [₹0.20] | 21,257 |
| 22-Sep-2022 | ₹96.65 | ₹99.60 | ₹94.00 | ₹95.05 | -1.71% [-₹1.65] | 26,604 |
| 21-Sep-2022 | ₹98.30 | ₹101.35 | ₹96.35 | ₹96.70 | -2.22% [-₹2.20] | 24,592 |
| 20-Sep-2022 | ₹98.00 | ₹103.00 | ₹96.05 | ₹98.90 | 0.82% [₹0.80] | 38,764 |
| 19-Sep-2022 | ₹100.05 | ₹102.80 | ₹97.00 | ₹98.10 | -2.73% [-₹2.75] | 29,863 |
| 16-Sep-2022 | ₹105.00 | ₹106.85 | ₹98.90 | ₹100.85 | -4.86% [-₹5.15] | 82,289 |
| 15-Sep-2022 | ₹101.00 | ₹108.90 | ₹99.65 | ₹106.00 | 7.07% [₹7.00] | 3,07,351 |
| 14-Sep-2022 | ₹96.55 | ₹99.80 | ₹95.05 | ₹99.00 | 2.27% [₹2.20] | 67,223 |
| 13-Sep-2022 | ₹94.05 | ₹98.85 | ₹92.85 | ₹96.80 | 3.20% [₹3.00] | 55,322 |
| 12-Sep-2022 | ₹94.70 | ₹99.60 | ₹93.20 | ₹93.80 | 0.54% [₹0.50] | 23,637 |
| 09-Sep-2022 | ₹94.90 | ₹94.90 | ₹93.00 | ₹93.30 | -0.59% [-₹0.55] | 14,422 |
| 08-Sep-2022 | ₹94.95 | ₹95.50 | ₹93.00 | ₹93.85 | 0.11% [₹0.10] | 14,768 |
| 07-Sep-2022 | ₹96.00 | ₹96.00 | ₹92.95 | ₹93.75 | -1.00% [-₹0.95] | 15,068 |
| 06-Sep-2022 | ₹97.40 | ₹97.50 | ₹94.00 | ₹94.70 | -0.53% [-₹0.50] | 19,649 |
| 05-Sep-2022 | ₹95.00 | ₹98.05 | ₹94.95 | ₹95.20 | 1.98% [₹1.85] | 49,167 |
| 02-Sep-2022 | ₹91.80 | ₹93.75 | ₹90.65 | ₹93.35 | 2.25% [₹2.05] | 20,570 |
| 01-Sep-2022 | ₹93.00 | ₹95.80 | ₹91.00 | ₹91.30 | -1.67% [-₹1.55] | 18,362 |
| 30-Aug-2022 | ₹94.15 | ₹96.60 | ₹90.70 | ₹92.85 | 0.11% [₹0.10] | 23,265 |
| 29-Aug-2022 | ₹93.70 | ₹93.95 | ₹92.00 | ₹92.75 | -1.59% [-₹1.50] | 17,271 |
| 26-Aug-2022 | ₹93.00 | ₹96.80 | ₹93.00 | ₹94.25 | 3.51% [₹3.20] | 99,417 |
| 25-Aug-2022 | ₹86.50 | ₹92.50 | ₹86.05 | ₹91.05 | 6.12% [₹5.25] | 84,825 |
| 24-Aug-2022 | ₹86.75 | ₹87.85 | ₹85.05 | ₹85.80 | -1.10% [-₹0.95] | 16,544 |
| 23-Aug-2022 | ₹88.95 | ₹88.95 | ₹85.60 | ₹86.75 | -1.42% [-₹1.25] | 11,678 |
| 22-Aug-2022 | ₹89.70 | ₹90.50 | ₹86.95 | ₹88.00 | 0.40% [₹0.35] | 10,715 |
| 19-Aug-2022 | ₹88.35 | ₹90.45 | ₹85.80 | ₹87.65 | -0.45% [-₹0.40] | 16,550 |
| 18-Aug-2022 | ₹90.00 | ₹90.00 | ₹87.70 | ₹88.05 | -0.84% [-₹0.75] | 12,309 |
| 17-Aug-2022 | ₹88.00 | ₹91.00 | ₹87.40 | ₹88.80 | 0.62% [₹0.55] | 17,046 |
| 16-Aug-2022 | ₹87.15 | ₹89.90 | ₹87.15 | ₹88.25 | 1.26% [₹1.10] | 9,926 |
| 12-Aug-2022 | ₹87.10 | ₹89.80 | ₹86.50 | ₹87.15 | -0.51% [-₹0.45] | 13,042 |
| 11-Aug-2022 | ₹88.90 | ₹89.45 | ₹87.15 | ₹87.60 | -2.45% [-₹2.20] | 10,106 |
| 10-Aug-2022 | ₹92.00 | ₹92.00 | ₹88.60 | ₹89.80 | 0.34% [₹0.30] | 27,579 |
| 05-Aug-2022 | ₹85.10 | ₹93.55 | ₹85.05 | ₹86.90 | 2.18% [₹1.85] | 1,65,874 |
| 04-Aug-2022 | ₹87.95 | ₹88.80 | ₹84.00 | ₹85.05 | -1.10% [-₹0.95] | 16,061 |
| 03-Aug-2022 | ₹85.00 | ₹87.50 | ₹83.00 | ₹86.00 | 1.71% [₹1.45] | 10,192 |
| 02-Aug-2022 | ₹83.95 | ₹85.35 | ₹82.60 | ₹84.55 | 0.36% [₹0.30] | 12,361 |
| 01-Aug-2022 | ₹83.55 | ₹84.80 | ₹81.80 | ₹84.25 | 4.27% [₹3.45] | 19,632 |
| 29-Jul-2022 | ₹81.80 | ₹83.90 | ₹80.00 | ₹80.80 | -0.55% [-₹0.45] | 12,498 |
| 28-Jul-2022 | ₹81.25 | ₹82.95 | ₹80.35 | ₹81.25 | 0.00% [₹0.00] | 7,929 |
| 27-Jul-2022 | ₹80.10 | ₹82.30 | ₹80.10 | ₹81.25 | 0.74% [₹0.60] | 3,043 |
| 26-Jul-2022 | ₹83.60 | ₹83.60 | ₹80.00 | ₹80.65 | -2.42% [-₹2.00] | 7,713 |
| 25-Jul-2022 | ₹82.05 | ₹83.30 | ₹81.15 | ₹82.65 | 0.73% [₹0.60] | 3,582 |
| 22-Jul-2022 | ₹80.75 | ₹82.45 | ₹80.20 | ₹82.05 | 1.67% [₹1.35] | 4,779 |
| 21-Jul-2022 | ₹83.50 | ₹84.00 | ₹80.00 | ₹80.70 | -3.87% [-₹3.25] | 17,569 |
| 20-Jul-2022 | ₹85.00 | ₹85.00 | ₹82.60 | ₹83.95 | 1.63% [₹1.35] | 6,582 |
| 19-Jul-2022 | ₹83.65 | ₹84.25 | ₹80.45 | ₹82.60 | 0.18% [₹0.15] | 6,114 |
| 18-Jul-2022 | ₹81.40 | ₹83.00 | ₹81.40 | ₹82.45 | 1.29% [₹1.05] | 2,735 |
| 15-Jul-2022 | ₹80.60 | ₹81.80 | ₹80.55 | ₹81.40 | 0.49% [₹0.40] | 3,091 |
| 14-Jul-2022 | ₹81.20 | ₹82.60 | ₹80.80 | ₹81.00 | 0.00% [₹0.00] | 2,703 |
| 13-Jul-2022 | ₹81.85 | ₹82.85 | ₹80.60 | ₹81.00 | -1.04% [-₹0.85] | 4,576 |
| 12-Jul-2022 | ₹82.45 | ₹83.85 | ₹81.05 | ₹81.85 | -0.61% [-₹0.50] | 6,882 |
| 11-Jul-2022 | ₹83.00 | ₹85.00 | ₹80.80 | ₹82.35 | 1.48% [₹1.20] | 10,506 |
| 08-Jul-2022 | ₹77.35 | ₹81.20 | ₹76.45 | ₹81.15 | 4.91% [₹3.80] | 7,183 |
| 07-Jul-2022 | ₹77.30 | ₹78.00 | ₹75.65 | ₹77.35 | 0.59% [₹0.45] | 3,982 |
| 06-Jul-2022 | ₹75.30 | ₹77.55 | ₹74.70 | ₹76.90 | 1.65% [₹1.25] | 11,556 |
| 05-Jul-2022 | ₹75.40 | ₹79.85 | ₹74.30 | ₹75.65 | -0.53% [-₹0.40] | 13,679 |
| 04-Jul-2022 | ₹77.60 | ₹77.60 | ₹75.25 | ₹76.05 | 1.33% [₹1.00] | 9,467 |
| 01-Jul-2022 | ₹74.80 | ₹76.90 | ₹73.60 | ₹75.05 | -0.73% [-₹0.55] | 8,869 |
| 30-Jun-2022 | ₹75.95 | ₹78.95 | ₹74.75 | ₹75.60 | 0.53% [₹0.40] | 13,263 |
| 29-Jun-2022 | ₹75.00 | ₹76.65 | ₹74.55 | ₹75.20 | 0.27% [₹0.20] | 7,919 |
| 28-Jun-2022 | ₹75.75 | ₹79.30 | ₹74.55 | ₹75.00 | -4.15% [-₹3.25] | 9,250 |
| 27-Jun-2022 | ₹79.50 | ₹80.65 | ₹75.75 | ₹78.25 | 1.82% [₹1.40] | 5,084 |
| 24-Jun-2022 | ₹75.50 | ₹78.35 | ₹75.50 | ₹76.85 | 2.54% [₹1.90] | 5,703 |
| 22-Jun-2022 | ₹77.45 | ₹77.85 | ₹73.60 | ₹75.05 | -3.10% [-₹2.40] | 14,131 |
| 21-Jun-2022 | ₹72.00 | ₹78.65 | ₹72.00 | ₹77.45 | 3.27% [₹2.45] | 4,127 |
| 20-Apr-2022 | ₹102.40 | ₹102.40 | ₹98.85 | ₹99.60 | -1.34% [-₹1.35] | 13,670 |
| 19-Apr-2022 | ₹106.20 | ₹106.40 | ₹97.35 | ₹100.95 | -3.35% [-₹3.50] | 34,455 |
| 18-Apr-2022 | ₹104.00 | ₹105.00 | ₹99.45 | ₹104.45 | -0.14% [-₹0.15] | 46,976 |
| 13-Apr-2022 | ₹108.40 | ₹108.40 | ₹103.30 | ₹104.60 | -0.38% [-₹0.40] | 21,737 |
| 12-Apr-2022 | ₹109.65 | ₹109.65 | ₹98.10 | ₹105.00 | -2.91% [-₹3.15] | 77,742 |
| 11-Apr-2022 | ₹106.50 | ₹108.80 | ₹104.00 | ₹108.15 | 3.54% [₹3.70] | 60,773 |
| 08-Apr-2022 | ₹103.10 | ₹108.00 | ₹103.10 | ₹104.45 | 1.70% [₹1.75] | 63,070 |
| 07-Apr-2022 | ₹99.00 | ₹103.55 | ₹95.40 | ₹102.70 | 9.08% [₹8.55] | 1,34,702 |
| 06-Apr-2022 | ₹94.15 | ₹94.15 | ₹90.00 | ₹94.15 | 4.96% [₹4.45] | 26,111 |
| 05-Apr-2022 | ₹89.35 | ₹89.70 | ₹87.50 | ₹89.70 | 4.97% [₹4.25] | 21,710 |
| 04-Apr-2022 | ₹82.00 | ₹85.45 | ₹81.80 | ₹85.45 | 4.98% [₹4.05] | 15,867 |
| 01-Apr-2022 | ₹79.95 | ₹83.00 | ₹77.35 | ₹81.40 | 2.65% [₹2.10] | 17,581 |
| 31-Mar-2022 | ₹82.55 | ₹82.55 | ₹77.60 | ₹79.30 | 0.19% [₹0.15] | 13,129 |
| 30-Mar-2022 | ₹78.00 | ₹80.05 | ₹76.30 | ₹79.15 | 3.80% [₹2.90] | 23,369 |
| 29-Mar-2022 | ₹81.70 | ₹81.70 | ₹76.25 | ₹76.25 | -4.98% [-₹4.00] | 44,185 |
| 27-Jan-2022 | ₹119.80 | ₹123.85 | ₹116.05 | ₹119.50 | -2.13% [-₹2.60] | 93,598 |
| 25-Jan-2022 | ₹116.95 | ₹128.25 | ₹116.95 | ₹122.10 | -0.81% [-₹1.00] | 4,15,477 |
| 24-Jan-2022 | ₹123.10 | ₹123.10 | ₹123.10 | ₹123.10 | -4.98% [-₹6.45] | 6,689 |
| 21-Jan-2022 | ₹129.55 | ₹129.55 | ₹129.55 | ₹129.55 | -4.99% [-₹6.80] | 14,865 |
| 20-Jan-2022 | ₹144.00 | ₹144.00 | ₹136.35 | ₹136.35 | -4.98% [-₹7.15] | 2,74,930 |
| 19-Jan-2022 | ₹143.50 | ₹143.50 | ₹143.50 | ₹143.50 | 4.97% [₹6.80] | 50,816 |
| 18-Jan-2022 | ₹136.70 | ₹136.70 | ₹136.70 | ₹136.70 | 4.99% [₹6.50] | 74,391 |
| 17-Jan-2022 | ₹129.00 | ₹130.20 | ₹127.10 | ₹130.20 | 9.97% [₹11.80] | 2,02,778 |
| 14-Jan-2022 | ₹107.50 | ₹118.40 | ₹105.10 | ₹118.40 | 9.99% [₹10.75] | 4,92,896 |
| 13-Jan-2022 | ₹103.95 | ₹112.00 | ₹102.10 | ₹107.65 | 5.64% [₹5.75] | 3,94,566 |
| 12-Jan-2022 | ₹111.45 | ₹114.00 | ₹101.10 | ₹101.90 | -5.34% [-₹5.75] | 2,60,855 |
| 11-Jan-2022 | ₹97.75 | ₹107.65 | ₹96.85 | ₹107.65 | 9.96% [₹9.75] | 1,98,000 |
| 10-Jan-2022 | ₹96.60 | ₹101.25 | ₹95.55 | ₹97.90 | 3.32% [₹3.15] | 2,39,055 |
| 07-Jan-2022 | ₹94.20 | ₹95.45 | ₹89.20 | ₹94.75 | 1.99% [₹1.85] | 55,786 |
| 06-Jan-2022 | ₹93.15 | ₹94.60 | ₹90.95 | ₹92.90 | -0.27% [-₹0.25] | 31,659 |
| 05-Jan-2022 | ₹94.00 | ₹94.65 | ₹92.65 | ₹93.15 | -1.11% [-₹1.05] | 22,872 |
| 04-Jan-2022 | ₹94.00 | ₹97.00 | ₹93.15 | ₹94.20 | 1.84% [₹1.70] | 1,29,586 |
| 03-Jan-2022 | ₹93.00 | ₹94.80 | ₹90.00 | ₹92.50 | 1.15% [₹1.05] | 86,052 |
| 31-Dec-2021 | ₹90.15 | ₹93.00 | ₹90.05 | ₹91.45 | 0.88% [₹0.80] | 36,096 |
| 30-Dec-2021 | ₹90.00 | ₹91.50 | ₹88.65 | ₹90.65 | 1.85% [₹1.65] | 17,403 |
| 29-Dec-2021 | ₹92.60 | ₹92.60 | ₹88.65 | ₹89.00 | -2.89% [-₹2.65] | 67,337 |
| 28-Dec-2021 | ₹85.70 | ₹92.95 | ₹84.50 | ₹91.65 | 8.46% [₹7.15] | 2,62,488 |
| 27-Dec-2021 | ₹85.25 | ₹87.50 | ₹83.95 | ₹84.50 | 1.14% [₹0.95] | 19,497 |
| 24-Dec-2021 | ₹87.05 | ₹87.05 | ₹83.05 | ₹83.55 | -1.59% [-₹1.35] | 23,183 |
| 23-Dec-2021 | ₹87.00 | ₹87.00 | ₹84.20 | ₹84.90 | -0.64% [-₹0.55] | 13,942 |
| 22-Dec-2021 | ₹80.55 | ₹86.40 | ₹80.55 | ₹85.45 | 3.45% [₹2.85] | 11,963 |
| 21-Dec-2021 | ₹85.90 | ₹85.90 | ₹82.10 | ₹82.60 | 0.06% [₹0.05] | 18,723 |
| 20-Dec-2021 | ₹88.00 | ₹88.00 | ₹81.40 | ₹82.55 | -4.68% [-₹4.05] | 27,050 |
| 17-Dec-2021 | ₹90.00 | ₹90.00 | ₹86.00 | ₹86.60 | -2.91% [-₹2.60] | 27,069 |
| 16-Dec-2021 | ₹90.10 | ₹91.45 | ₹88.70 | ₹89.20 | -1.71% [-₹1.55] | 24,871 |
| 15-Dec-2021 | ₹89.50 | ₹94.15 | ₹89.45 | ₹90.75 | 1.40% [₹1.25] | 37,236 |
| 14-Dec-2021 | ₹92.90 | ₹92.90 | ₹88.90 | ₹89.50 | -2.82% [-₹2.60] | 30,169 |
| 13-Dec-2021 | ₹92.95 | ₹95.50 | ₹92.00 | ₹92.10 | -0.11% [-₹0.10] | 28,977 |
| 10-Dec-2021 | ₹89.90 | ₹97.00 | ₹89.90 | ₹92.20 | 2.56% [₹2.30] | 1,51,978 |
| 09-Dec-2021 | ₹90.00 | ₹92.30 | ₹89.20 | ₹89.90 | -1.05% [-₹0.95] | 24,755 |
| 08-Dec-2021 | ₹90.30 | ₹92.00 | ₹89.10 | ₹90.85 | 1.96% [₹1.75] | 25,097 |
| 07-Dec-2021 | ₹87.00 | ₹91.00 | ₹87.00 | ₹89.10 | 1.77% [₹1.55] | 15,520 |
| 06-Dec-2021 | ₹89.55 | ₹90.65 | ₹87.20 | ₹87.55 | -0.85% [-₹0.75] | 13,310 |
| 03-Dec-2021 | ₹90.00 | ₹91.45 | ₹88.00 | ₹88.30 | -0.45% [-₹0.40] | 24,942 |
| 02-Dec-2021 | ₹90.05 | ₹90.05 | ₹88.00 | ₹88.70 | -0.95% [-₹0.85] | 14,343 |
| 01-Dec-2021 | ₹90.05 | ₹92.50 | ₹89.15 | ₹89.55 | -0.56% [-₹0.50] | 17,180 |