Alicon Castalloy Limited [ALICON]

31-Mar-2023

Open : ₹668.00

High : ₹688.00

Low : ₹665.50

Close : ₹676.80
1.94% [₹12.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	686.58	Sell
Simple Moving Average (21)	735.76	Sell
Simple Moving Average (25)	749.70	Sell
Simple Moving Average (50)	818.16	Sell
Simple Moving Average (100)	885.04	Sell
Simple Moving Average (200)	825.86	Sell

Name	Value	Action
Exponential Moving Average (9)	689.24	Sell
Exponential Moving Average (21)	730.41	Sell
Exponential Moving Average (25)	742.31	Sell
Exponential Moving Average (50)	795.25	Sell
Exponential Moving Average (100)	832.86	Sell
Exponential Moving Average (200)	830.68	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	689.17	-	-
R3	710.53	699.27	682.99	710.55	-
R2	699.27	690.67	680.92	699.27	-
R1	688.03	685.36	678.86	688.05	693.65
P	676.77	676.77	676.77	676.77	679.58
S1	665.53	668.17	674.74	665.55	671.15
S2	654.27	662.86	672.67	699.27	-
S3	643.03	654.27	670.61	643.05	-
S4	-	-	664.42	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹668.00	₹688.00	₹665.50	₹676.80	1.94% [₹12.85]	19,304
29-Mar-2023	₹662.40	₹672.00	₹652.55	₹663.95	0.23% [₹1.50]	12,356
28-Mar-2023	₹670.05	₹679.95	₹647.05	₹662.45	-1.13% [-₹7.55]	20,558
27-Mar-2023	₹700.00	₹700.00	₹661.00	₹670.00	-2.98% [-₹20.55]	22,441
24-Mar-2023	₹705.00	₹707.90	₹686.45	₹690.55	-0.78% [-₹5.45]	24,904
23-Mar-2023	₹710.00	₹720.50	₹688.40	₹696.00	-1.10% [-₹7.75]	44,996
22-Mar-2023	₹719.95	₹720.00	₹695.00	₹703.75	-0.98% [-₹7.00]	13,922
21-Mar-2023	₹715.00	₹715.00	₹704.00	₹710.75	0.82% [₹5.80]	14,805
20-Mar-2023	₹730.00	₹748.15	₹701.10	₹704.95	-3.03% [-₹22.00]	41,670
17-Mar-2023	₹724.65	₹743.00	₹703.05	₹726.95	0.32% [₹2.30]	18,499
16-Mar-2023	₹730.00	₹741.70	₹715.10	₹724.65	-2.21% [-₹16.40]	29,938
15-Mar-2023	₹761.05	₹764.95	₹738.85	₹741.05	-1.18% [-₹8.85]	30,094
14-Mar-2023	₹768.85	₹774.00	₹742.55	₹749.90	-1.49% [-₹11.35]	23,497
13-Mar-2023	₹789.95	₹793.50	₹757.00	₹761.25	-2.54% [-₹19.85]	16,338
10-Mar-2023	₹785.00	₹796.00	₹760.00	₹781.10	0.43% [₹3.35]	12,764
09-Mar-2023	₹802.00	₹810.35	₹775.00	₹777.75	-2.14% [-₹17.00]	12,425
08-Mar-2023	₹799.00	₹809.45	₹784.85	₹794.75	-1.24% [-₹10.00]	14,426
06-Mar-2023	₹795.05	₹828.00	₹795.05	₹804.75	1.53% [₹12.15]	10,316
03-Mar-2023	₹807.05	₹815.00	₹786.85	₹792.60	-0.77% [-₹6.15]	17,540
02-Mar-2023	₹820.00	₹823.15	₹797.00	₹798.75	-2.38% [-₹19.50]	10,702
01-Mar-2023	₹785.00	₹830.35	₹772.90	₹818.25	3.90% [₹30.70]	9,926
28-Feb-2023	₹820.10	₹829.80	₹776.65	₹787.55	-3.43% [-₹28.00]	20,652
27-Feb-2023	₹828.35	₹840.00	₹811.00	₹815.55	-1.55% [-₹12.80]	7,821
24-Feb-2023	₹860.70	₹867.50	₹823.00	₹828.35	-3.70% [-₹31.85]	8,926
23-Feb-2023	₹863.95	₹865.90	₹845.00	₹860.20	0.58% [₹5.00]	5,642
22-Feb-2023	₹862.20	₹866.45	₹849.95	₹855.20	-1.81% [-₹15.75]	4,616
21-Feb-2023	₹874.00	₹874.00	₹865.10	₹870.95	1.08% [₹9.30]	1,410
20-Feb-2023	₹869.50	₹882.40	₹860.00	₹861.65	-0.90% [-₹7.85]	2,903
17-Feb-2023	₹875.20	₹898.85	₹865.00	₹869.50	-1.90% [-₹16.80]	3,156
16-Feb-2023	₹881.95	₹892.10	₹858.00	₹886.30	0.53% [₹4.70]	8,478
15-Feb-2023	₹858.00	₹887.95	₹858.00	₹881.60	1.91% [₹16.50]	3,742
14-Feb-2023	₹886.50	₹886.50	₹859.55	₹865.10	-1.68% [-₹14.80]	7,315
13-Feb-2023	₹887.00	₹889.80	₹864.05	₹879.90	-0.91% [-₹8.10]	5,984
10-Feb-2023	₹885.05	₹917.00	₹875.00	₹888.00	1.29% [₹11.35]	11,632
09-Feb-2023	₹899.85	₹905.90	₹870.95	₹876.65	-1.56% [-₹13.85]	3,515
08-Feb-2023	₹867.70	₹899.90	₹864.15	₹890.50	3.39% [₹29.20]	7,363
07-Feb-2023	₹855.00	₹870.05	₹855.00	₹861.30	-0.57% [-₹4.95]	3,120
06-Feb-2023	₹866.45	₹880.70	₹861.85	₹866.25	-0.02% [-₹0.20]	3,489
03-Feb-2023	₹884.80	₹891.85	₹855.35	₹866.45	-2.07% [-₹18.35]	6,346
02-Feb-2023	₹853.00	₹898.00	₹853.00	₹884.80	1.72% [₹14.95]	6,131
01-Feb-2023	₹901.40	₹909.40	₹845.00	₹869.85	-3.13% [-₹28.10]	11,509
31-Jan-2023	₹893.70	₹907.80	₹885.05	₹897.95	0.84% [₹7.50]	4,532
30-Jan-2023	₹906.80	₹906.80	₹858.00	₹890.45	0.15% [₹1.30]	6,407
27-Jan-2023	₹915.00	₹915.00	₹838.60	₹889.15	0.33% [₹2.95]	14,408
25-Jan-2023	₹905.60	₹906.85	₹874.10	₹886.20	-1.99% [-₹18.00]	9,645
24-Jan-2023	₹901.00	₹926.30	₹896.00	₹904.20	-1.16% [-₹10.65]	8,732
23-Jan-2023	₹940.45	₹940.45	₹890.00	₹914.85	-1.27% [-₹11.80]	15,283
20-Jan-2023	₹932.45	₹948.00	₹918.00	₹926.65	-0.98% [-₹9.15]	7,524
19-Jan-2023	₹935.05	₹965.25	₹930.00	₹935.80	-1.12% [-₹10.60]	5,558
18-Jan-2023	₹948.50	₹962.30	₹936.85	₹946.40	-0.19% [-₹1.80]	4,961
17-Jan-2023	₹984.95	₹984.95	₹944.00	₹948.20	-2.37% [-₹23.05]	4,168
16-Jan-2023	₹988.00	₹997.00	₹961.05	₹971.25	-0.50% [-₹4.90]	5,722
13-Jan-2023	₹971.00	₹983.80	₹969.05	₹976.15	-0.18% [-₹1.75]	7,264
12-Jan-2023	₹980.00	₹983.95	₹960.50	₹977.90	-0.17% [-₹1.65]	9,474
11-Jan-2023	₹949.90	₹986.00	₹942.25	₹979.55	4.10% [₹38.55]	37,313
10-Jan-2023	₹943.10	₹951.05	₹933.00	₹941.00	0.37% [₹3.45]	4,845
09-Jan-2023	₹953.25	₹953.25	₹932.55	₹937.55	-0.17% [-₹1.60]	3,877
06-Jan-2023	₹922.20	₹960.00	₹922.20	₹939.15	0.99% [₹9.20]	7,718
05-Jan-2023	₹949.80	₹954.25	₹925.05	₹929.95	-1.63% [-₹15.40]	7,378
04-Jan-2023	₹965.05	₹976.95	₹940.20	₹945.35	-2.92% [-₹28.40]	16,749
03-Jan-2023	₹966.60	₹1,002.85	₹954.10	₹973.75	1.12% [₹10.80]	41,754
02-Jan-2023	₹900.00	₹984.95	₹900.00	₹962.95	8.54% [₹75.80]	1,30,437
30-Dec-2022	₹875.95	₹892.00	₹862.65	₹887.15	2.78% [₹24.00]	9,549
29-Dec-2022	₹882.00	₹882.00	₹853.20	₹863.15	-1.50% [-₹13.15]	6,071
28-Dec-2022	₹864.00	₹884.00	₹856.00	₹876.30	1.46% [₹12.65]	13,947
27-Dec-2022	₹852.70	₹892.00	₹851.85	₹863.65	2.43% [₹20.45]	23,630
26-Dec-2022	₹821.00	₹853.55	₹807.00	₹843.20	0.45% [₹3.80]	51,478
23-Dec-2022	₹897.50	₹898.05	₹829.00	₹839.40	-6.47% [-₹58.10]	31,799
22-Dec-2022	₹915.00	₹915.00	₹868.85	₹897.50	-1.93% [-₹17.70]	22,142
21-Dec-2022	₹940.15	₹953.10	₹897.75	₹915.20	-3.55% [-₹33.65]	49,002
20-Dec-2022	₹956.00	₹966.15	₹936.90	₹948.85	-0.78% [-₹7.45]	13,917
19-Dec-2022	₹970.00	₹974.00	₹955.00	₹956.30	-0.52% [-₹5.00]	9,130
16-Dec-2022	₹970.00	₹980.05	₹935.05	₹961.30	-0.28% [-₹2.70]	16,170
15-Dec-2022	₹918.90	₹968.00	₹918.10	₹964.00	5.00% [₹45.90]	32,358
14-Dec-2022	₹926.00	₹945.00	₹914.00	₹918.10	-1.06% [-₹9.85]	26,839
13-Dec-2022	₹960.00	₹975.00	₹921.00	₹927.95	-3.03% [-₹29.00]	39,526
12-Dec-2022	₹966.00	₹1,001.95	₹950.00	₹956.95	-3.53% [-₹35.05]	56,720
09-Dec-2022	₹1,003.80	₹1,035.00	₹980.25	₹992.00	-1.18% [-₹11.80]	39,124
08-Dec-2022	₹1,008.70	₹1,015.00	₹992.40	₹1,003.80	0.73% [₹7.30]	27,645
07-Dec-2022	₹967.45	₹1,013.15	₹961.00	₹996.50	3.00% [₹29.05]	37,711
06-Dec-2022	₹967.05	₹986.05	₹961.50	₹967.45	-1.10% [-₹10.75]	22,503
05-Dec-2022	₹989.00	₹1,003.70	₹954.00	₹978.20	-1.04% [-₹10.25]	54,232
02-Dec-2022	₹985.80	₹1,010.00	₹975.90	₹988.45	0.27% [₹2.65]	11,646
01-Dec-2022	₹1,010.00	₹1,019.30	₹977.00	₹985.80	-2.22% [-₹22.40]	18,385
30-Nov-2022	₹1,006.95	₹1,030.00	₹994.55	₹1,008.20	0.49% [₹4.90]	17,638
29-Nov-2022	₹994.00	₹1,045.00	₹992.05	₹1,003.30	0.94% [₹9.30]	29,731
28-Nov-2022	₹1,028.50	₹1,045.00	₹978.65	₹994.00	-2.75% [-₹28.15]	49,090
25-Nov-2022	₹1,049.95	₹1,050.00	₹1,014.00	₹1,022.15	-2.35% [-₹24.55]	23,726
24-Nov-2022	₹1,056.50	₹1,074.50	₹1,033.00	₹1,046.70	-0.26% [-₹2.70]	22,215
23-Nov-2022	₹1,045.00	₹1,080.00	₹1,041.00	₹1,049.40	0.79% [₹8.20]	27,083
22-Nov-2022	₹1,076.95	₹1,098.95	₹1,030.60	₹1,041.20	-2.50% [-₹26.70]	42,738
21-Nov-2022	₹1,095.00	₹1,112.90	₹1,051.10	₹1,067.90	-0.35% [-₹3.70]	1,41,093
18-Nov-2022	₹976.00	₹1,083.00	₹969.00	₹1,071.60	11.31% [₹108.85]	2,57,745
17-Nov-2022	₹1,001.95	₹1,008.90	₹942.00	₹962.75	-2.47% [-₹24.40]	33,724
14-Nov-2022	₹890.00	₹921.45	₹875.05	₹915.10	3.64% [₹32.15]	19,832
11-Nov-2022	₹878.80	₹926.80	₹862.25	₹882.95	0.44% [₹3.85]	20,074
10-Nov-2022	₹869.00	₹880.45	₹851.05	₹879.10	0.80% [₹6.95]	4,794
09-Nov-2022	₹885.75	₹885.75	₹863.00	₹872.15	-0.54% [-₹4.75]	7,656
07-Nov-2022	₹895.00	₹895.00	₹875.00	₹876.90	-1.28% [-₹11.40]	2,386
04-Nov-2022	₹880.10	₹895.00	₹873.10	₹888.30	2.44% [₹21.15]	7,425
03-Nov-2022	₹867.80	₹879.45	₹847.70	₹867.15	0.35% [₹3.00]	7,719
31-Oct-2022	₹895.35	₹899.80	₹867.95	₹882.30	0.02% [₹0.20]	5,066
27-Oct-2022	₹876.05	₹898.45	₹870.10	₹875.70	-0.70% [-₹6.15]	4,863
25-Oct-2022	₹901.00	₹918.00	₹875.35	₹881.85	-2.15% [-₹19.40]	6,063
24-Oct-2022	₹899.00	₹909.90	₹895.50	₹901.25	0.28% [₹2.55]	2,527
20-Oct-2022	₹933.10	₹943.00	₹913.00	₹919.30	-2.91% [-₹27.60]	12,707
19-Oct-2022	₹899.80	₹964.85	₹899.45	₹946.90	5.19% [₹46.70]	1,38,362
18-Oct-2022	₹819.50	₹942.65	₹810.45	₹900.20	11.49% [₹92.75]	98,902
17-Oct-2022	₹840.05	₹840.05	₹805.20	₹807.45	-3.18% [-₹26.50]	7,238
14-Oct-2022	₹834.45	₹869.95	₹831.10	₹833.95	1.43% [₹11.75]	5,108
13-Oct-2022	₹840.05	₹848.95	₹821.00	₹822.20	-2.12% [-₹17.85]	6,167
12-Oct-2022	₹848.00	₹852.00	₹833.30	₹840.05	-0.54% [-₹4.60]	9,727
11-Oct-2022	₹875.00	₹885.00	₹840.10	₹844.65	-3.18% [-₹27.70]	10,036
10-Oct-2022	₹865.05	₹874.40	₹849.55	₹872.35	0.95% [₹8.20]	18,600
07-Oct-2022	₹849.95	₹867.95	₹849.00	₹864.15	1.78% [₹15.15]	6,956
06-Oct-2022	₹848.00	₹868.95	₹842.05	₹849.00	1.58% [₹13.20]	21,062
04-Oct-2022	₹851.00	₹852.00	₹831.00	₹835.80	-0.56% [-₹4.70]	24,377
03-Oct-2022	₹870.00	₹872.95	₹833.00	₹840.50	-3.51% [-₹30.60]	16,112
30-Sep-2022	₹866.00	₹893.60	₹860.00	₹871.10	0.33% [₹2.85]	26,174
29-Sep-2022	₹905.70	₹905.70	₹843.95	₹868.25	-2.70% [-₹24.05]	35,173
28-Sep-2022	₹903.00	₹916.45	₹885.00	₹892.30	-0.15% [-₹1.30]	16,214
26-Sep-2022	₹890.00	₹916.80	₹865.00	₹896.60	-0.47% [-₹4.20]	1,01,574
23-Sep-2022	₹947.60	₹947.60	₹892.40	₹900.80	-3.99% [-₹37.40]	11,484
22-Sep-2022	₹939.90	₹965.00	₹925.20	₹938.20	0.29% [₹2.75]	11,997
21-Sep-2022	₹958.00	₹967.00	₹921.50	₹935.45	-1.50% [-₹14.25]	14,646
20-Sep-2022	₹980.00	₹987.20	₹940.20	₹949.70	-1.39% [-₹13.40]	35,102
19-Sep-2022	₹880.00	₹1,014.60	₹880.00	₹963.10	10.59% [₹92.20]	2,53,795
16-Sep-2022	₹879.90	₹880.40	₹858.00	₹870.90	-0.46% [-₹4.05]	18,151
15-Sep-2022	₹877.70	₹886.40	₹865.10	₹874.95	0.83% [₹7.20]	16,458
14-Sep-2022	₹872.05	₹875.45	₹864.95	₹867.75	-0.57% [-₹4.95]	18,209
13-Sep-2022	₹853.00	₹881.30	₹853.00	₹872.70	2.39% [₹20.35]	24,056
12-Sep-2022	₹864.00	₹877.75	₹845.00	₹852.35	0.11% [₹0.95]	11,236
09-Sep-2022	₹870.00	₹875.00	₹844.00	₹851.40	-1.54% [-₹13.35]	22,002
08-Sep-2022	₹877.00	₹877.00	₹856.00	₹864.75	-1.39% [-₹12.15]	13,759
07-Sep-2022	₹875.00	₹905.00	₹869.35	₹876.90	-0.36% [-₹3.20]	37,107
06-Sep-2022	₹871.05	₹889.20	₹846.90	₹880.10	1.06% [₹9.25]	66,237
05-Sep-2022	₹820.30	₹881.95	₹820.25	₹870.85	7.22% [₹58.65]	1,70,562
02-Sep-2022	₹809.85	₹824.60	₹800.50	₹812.20	0.30% [₹2.40]	16,930
01-Sep-2022	₹784.00	₹814.80	₹784.00	₹809.80	1.77% [₹14.10]	12,122
30-Aug-2022	₹806.15	₹819.40	₹790.05	₹795.70	-1.30% [-₹10.45]	31,089
29-Aug-2022	₹787.65	₹812.15	₹771.00	₹806.15	-0.19% [-₹1.50]	22,292
26-Aug-2022	₹804.80	₹827.90	₹800.00	₹807.65	0.47% [₹3.75]	58,617
25-Aug-2022	₹788.00	₹814.90	₹788.00	₹803.90	0.58% [₹4.65]	10,368
24-Aug-2022	₹804.05	₹822.80	₹795.00	₹799.25	-0.81% [-₹6.50]	16,579
23-Aug-2022	₹789.25	₹814.80	₹772.85	₹805.75	2.62% [₹20.55]	21,488
22-Aug-2022	₹797.55	₹806.25	₹775.35	₹785.20	-1.55% [-₹12.35]	11,738
19-Aug-2022	₹811.90	₹825.80	₹783.00	₹797.55	-1.77% [-₹14.35]	16,943
18-Aug-2022	₹802.05	₹824.00	₹802.05	₹811.90	-0.78% [-₹6.35]	14,622
17-Aug-2022	₹825.00	₹840.00	₹801.10	₹818.25	-0.05% [-₹0.40]	28,083
16-Aug-2022	₹794.30	₹829.75	₹781.65	₹818.65	4.20% [₹33.00]	48,674
12-Aug-2022	₹757.25	₹819.00	₹746.60	₹785.65	3.75% [₹28.40]	1,63,006
11-Aug-2022	₹764.25	₹796.25	₹752.00	₹757.25	0.81% [₹6.10]	46,535
10-Aug-2022	₹733.25	₹757.00	₹721.00	₹751.15	3.47% [₹25.20]	7,555
05-Aug-2022	₹742.80	₹755.00	₹735.00	₹738.75	-0.55% [-₹4.05]	4,747
04-Aug-2022	₹749.85	₹769.95	₹727.25	₹742.80	-0.94% [-₹7.05]	9,811
03-Aug-2022	₹760.00	₹786.60	₹738.95	₹749.85	-2.77% [-₹21.40]	29,045
02-Aug-2022	₹790.00	₹803.90	₹753.75	₹771.25	-2.45% [-₹19.40]	21,648
01-Aug-2022	₹748.30	₹804.95	₹739.25	₹790.65	6.71% [₹49.75]	82,968
29-Jul-2022	₹721.55	₹757.00	₹721.55	₹740.90	3.17% [₹22.75]	31,723
28-Jul-2022	₹712.30	₹750.00	₹709.25	₹718.15	1.83% [₹12.90]	32,672
27-Jul-2022	₹729.00	₹729.00	₹702.15	₹705.25	0.32% [₹2.25]	3,854
26-Jul-2022	₹719.00	₹732.35	₹700.00	₹703.00	-1.58% [-₹11.30]	7,539
25-Jul-2022	₹706.60	₹738.00	₹705.05	₹714.30	0.35% [₹2.50]	16,717
22-Jul-2022	₹713.00	₹723.00	₹700.10	₹711.80	1.06% [₹7.45]	10,706
21-Jul-2022	₹700.00	₹715.15	₹678.70	₹704.35	-0.05% [-₹0.35]	12,572
20-Jul-2022	₹708.80	₹719.00	₹697.00	₹704.70	0.63% [₹4.40]	42,684
19-Jul-2022	₹678.35	₹707.95	₹674.35	₹700.30	3.24% [₹21.95]	16,115
18-Jul-2022	₹658.10	₹684.00	₹658.10	₹678.35	3.21% [₹21.10]	9,635
15-Jul-2022	₹666.10	₹669.00	₹649.90	₹657.25	-1.27% [-₹8.45]	5,327
14-Jul-2022	₹656.10	₹671.85	₹651.00	₹665.70	0.60% [₹3.95]	3,887
13-Jul-2022	₹661.40	₹674.00	₹652.05	₹661.75	0.77% [₹5.05]	4,088
12-Jul-2022	₹673.95	₹674.75	₹650.55	₹656.70	-1.65% [-₹11.00]	2,864
11-Jul-2022	₹662.10	₹678.00	₹659.90	₹667.70	0.07% [₹0.45]	5,624
08-Jul-2022	₹656.40	₹673.25	₹650.00	₹667.25	1.65% [₹10.85]	5,033
07-Jul-2022	₹653.65	₹660.00	₹641.80	₹656.40	1.92% [₹12.35]	4,408
06-Jul-2022	₹645.05	₹658.15	₹641.50	₹644.05	-0.70% [-₹4.55]	3,436
05-Jul-2022	₹656.40	₹676.80	₹644.85	₹648.60	-0.55% [-₹3.60]	11,922
04-Jul-2022	₹651.90	₹659.90	₹640.55	₹652.20	0.24% [₹1.55]	3,906
01-Jul-2022	₹630.00	₹655.55	₹620.50	₹650.65	2.17% [₹13.80]	4,931
30-Jun-2022	₹653.45	₹672.00	₹630.50	₹636.85	-2.17% [-₹14.10]	9,274
29-Jun-2022	₹655.00	₹673.40	₹645.00	₹650.95	-1.21% [-₹7.95]	8,455
28-Jun-2022	₹660.00	₹668.20	₹650.85	₹658.90	0.59% [₹3.85]	5,803
27-Jun-2022	₹640.00	₹685.45	₹627.70	₹655.05	3.48% [₹22.05]	45,100
24-Jun-2022	₹614.30	₹642.30	₹614.30	₹633.00	3.03% [₹18.60]	7,669
22-Jun-2022	₹614.40	₹626.65	₹605.00	₹610.50	-2.62% [-₹16.40]	7,412
21-Jun-2022	₹597.25	₹640.00	₹585.05	₹626.90	5.34% [₹31.80]	25,184
20-Jun-2022	₹600.00	₹618.00	₹585.25	₹595.10	-2.41% [-₹14.70]	10,671
17-Jun-2022	₹597.00	₹617.95	₹585.25	₹609.80	1.82% [₹10.90]	4,569
16-Jun-2022	₹618.95	₹643.00	₹592.55	₹598.90	-2.24% [-₹13.75]	11,795
15-Jun-2022	₹625.00	₹636.70	₹602.35	₹612.65	-1.26% [-₹7.80]	7,418
14-Jun-2022	₹629.20	₹629.20	₹607.40	₹620.45	0.06% [₹0.40]	2,644
13-Jun-2022	₹648.00	₹648.00	₹612.15	₹620.05	-3.07% [-₹19.65]	5,478
10-Jun-2022	₹641.05	₹646.75	₹635.05	₹639.70	-0.02% [-₹0.15]	2,552
09-Jun-2022	₹638.15	₹644.95	₹635.00	₹639.85	0.30% [₹1.90]	3,600
08-Jun-2022	₹632.00	₹645.00	₹628.00	₹637.95	1.12% [₹7.05]	5,040
07-Jun-2022	₹627.95	₹637.90	₹621.95	₹630.90	1.68% [₹10.40]	8,607
06-Jun-2022	₹605.00	₹630.00	₹585.15	₹620.50	0.85% [₹5.20]	67,313
03-Jun-2022	₹702.60	₹705.25	₹606.50	₹615.30	-11.13% [-₹77.05]	76,995
02-Jun-2022	₹710.00	₹716.40	₹687.00	₹692.35	-2.58% [-₹18.30]	16,512
01-Jun-2022	₹734.65	₹736.70	₹705.00	₹710.65	-1.82% [-₹13.20]	4,247
31-May-2022	₹741.65	₹741.65	₹721.50	₹723.85	-1.25% [-₹9.15]	4,054
30-May-2022	₹752.95	₹752.95	₹727.00	₹733.00	-2.65% [-₹19.95]	5,307
27-May-2022	₹679.10	₹770.20	₹672.35	₹752.95	10.96% [₹74.35]	32,423
26-May-2022	₹650.65	₹687.95	₹640.25	₹678.60	4.83% [₹31.25]	4,227
25-May-2022	₹675.25	₹679.90	₹644.05	₹647.35	-4.72% [-₹32.10]	5,705
24-May-2022	₹682.15	₹682.15	₹663.30	₹679.45	1.09% [₹7.30]	3,785
23-May-2022	₹657.00	₹695.00	₹657.00	₹672.15	0.37% [₹2.45]	4,349
20-May-2022	₹681.15	₹697.00	₹666.05	₹669.70	-0.22% [-₹1.45]	3,385
19-May-2022	₹685.00	₹685.00	₹668.25	₹671.15	-3.03% [-₹21.00]	5,103
18-May-2022	₹686.40	₹701.10	₹679.95	₹692.15	1.79% [₹12.15]	6,301
17-May-2022	₹667.00	₹690.55	₹664.95	₹680.00	0.44% [₹3.00]	11,990
16-May-2022	₹675.15	₹706.95	₹671.55	₹677.00	-1.22% [-₹8.35]	8,592
13-May-2022	₹682.70	₹700.00	₹679.00	₹685.35	0.31% [₹2.15]	9,003
12-May-2022	₹672.00	₹699.25	₹661.25	₹683.20	-0.03% [-₹0.20]	10,134
11-May-2022	₹672.00	₹692.60	₹648.55	₹683.40	2.28% [₹15.25]	9,641
10-May-2022	₹729.45	₹729.45	₹655.25	₹668.15	-7.80% [-₹56.50]	12,866
09-May-2022	₹742.75	₹752.40	₹715.10	₹724.65	-2.26% [-₹16.75]	4,588
06-May-2022	₹728.00	₹746.10	₹709.40	₹741.40	1.02% [₹7.50]	9,422
05-May-2022	₹748.05	₹761.00	₹723.00	₹733.90	-0.42% [-₹3.10]	6,711
04-May-2022	₹776.65	₹794.00	₹731.10	₹737.00	-3.68% [-₹28.15]	14,364
02-May-2022	₹734.35	₹822.05	₹722.45	₹765.15	4.19% [₹30.80]	1,35,131
29-Apr-2022	₹685.00	₹757.00	₹671.00	₹734.35	7.10% [₹48.70]	43,497
28-Apr-2022	₹655.00	₹717.55	₹646.00	₹685.65	4.70% [₹30.75]	31,836
27-Apr-2022	₹678.80	₹678.80	₹650.05	₹654.90	-2.24% [-₹15.00]	7,205
26-Apr-2022	₹678.95	₹688.40	₹665.05	₹669.90	0.14% [₹0.95]	6,942
25-Apr-2022	₹680.00	₹684.00	₹661.05	₹668.95	-1.07% [-₹7.25]	7,137
22-Apr-2022	₹674.00	₹704.95	₹669.00	₹676.20	0.40% [₹2.70]	5,645
21-Apr-2022	₹688.70	₹688.70	₹671.55	₹673.50	-0.36% [-₹2.40]	4,215
20-Apr-2022	₹670.55	₹698.80	₹662.05	₹675.90	2.31% [₹15.25]	11,092
19-Apr-2022	₹683.15	₹696.10	₹655.55	₹660.65	-1.86% [-₹12.50]	10,950
18-Apr-2022	₹686.00	₹689.75	₹659.60	₹673.15	-1.87% [-₹12.80]	11,702
13-Apr-2022	₹704.55	₹710.00	₹684.00	₹685.95	-1.18% [-₹8.20]	5,525
12-Apr-2022	₹718.85	₹718.85	₹684.05	₹694.15	-2.40% [-₹17.10]	13,436
11-Apr-2022	₹715.00	₹728.95	₹708.00	₹711.25	-1.10% [-₹7.90]	3,689
08-Apr-2022	₹701.15	₹729.10	₹700.05	₹719.15	2.57% [₹18.05]	15,711
07-Apr-2022	₹711.95	₹712.55	₹697.85	₹701.10	-0.19% [-₹1.30]	8,283
06-Apr-2022	₹695.10	₹724.00	₹695.10	₹702.40	0.04% [₹0.25]	23,917
05-Apr-2022	₹710.00	₹716.25	₹695.00	₹702.15	-0.54% [-₹3.80]	15,769
04-Apr-2022	₹709.80	₹720.85	₹692.10	₹705.95	1.40% [₹9.75]	12,031
01-Apr-2022	₹664.15	₹701.00	₹664.15	₹696.20	5.34% [₹35.30]	11,612
31-Mar-2022	₹675.00	₹699.60	₹656.05	₹660.90	-0.40% [-₹2.65]	21,927
30-Mar-2022	₹689.90	₹694.70	₹660.00	₹663.55	-2.67% [-₹18.20]	19,339
29-Mar-2022	₹697.20	₹699.90	₹674.05	₹681.75	1.14% [₹7.70]	18,642
28-Mar-2022	₹714.90	₹714.90	₹670.20	₹674.05	-4.27% [-₹30.05]	22,837
25-Mar-2022	₹705.00	₹735.00	₹700.90	₹704.10	-1.96% [-₹14.10]	14,241
24-Mar-2022	₹735.00	₹735.30	₹705.00	₹718.20	-0.79% [-₹5.75]	5,064
23-Mar-2022	₹733.25	₹765.00	₹720.05	₹723.95	-1.27% [-₹9.30]	5,116
22-Mar-2022	₹745.00	₹746.15	₹731.00	₹733.25	-1.05% [-₹7.75]	6,093
21-Mar-2022	₹778.00	₹778.00	₹734.00	₹741.00	0.12% [₹0.90]	5,505
17-Mar-2022	₹740.00	₹748.60	₹734.15	₹740.10	2.86% [₹20.55]	13,890
16-Mar-2022	₹730.00	₹741.85	₹715.10	₹719.55	-0.87% [-₹6.35]	6,946
15-Mar-2022	₹729.10	₹741.65	₹718.00	₹725.90	0.41% [₹3.00]	5,151
14-Mar-2022	₹706.50	₹737.00	₹706.00	₹722.90	2.33% [₹16.45]	9,692
11-Mar-2022	₹715.55	₹739.80	₹698.60	₹706.45	-3.60% [-₹26.35]	7,440
10-Mar-2022	₹749.85	₹760.00	₹730.00	₹732.80	1.30% [₹9.40]	8,855
09-Mar-2022	₹724.95	₹729.85	₹713.75	₹723.40	2.02% [₹14.35]	9,018
08-Mar-2022	₹730.00	₹736.95	₹690.95	₹709.05	-2.22% [-₹16.10]	15,792
04-Mar-2022	₹772.00	₹774.55	₹754.70	₹757.50	-2.17% [-₹16.80]	5,285
03-Mar-2022	₹774.90	₹785.35	₹757.75	₹774.30	1.95% [₹14.80]	4,993
02-Mar-2022	₹777.95	₹783.85	₹751.00	₹759.50	-0.92% [-₹7.05]	6,558
28-Feb-2022	₹785.00	₹799.80	₹751.05	₹766.55	-2.64% [-₹20.80]	9,802
25-Feb-2022	₹750.00	₹789.90	₹750.00	₹787.35	8.09% [₹58.95]	5,822
24-Feb-2022	₹776.10	₹785.00	₹715.10	₹728.40	-7.70% [-₹60.80]	22,701
23-Feb-2022	₹776.00	₹800.00	₹776.00	₹789.20	0.66% [₹5.20]	8,088
22-Feb-2022	₹790.10	₹805.20	₹767.00	₹784.00	-2.20% [-₹17.65]	12,307
21-Feb-2022	₹818.00	₹839.45	₹791.75	₹801.65	-1.66% [-₹13.50]	16,141
18-Feb-2022	₹820.00	₹845.00	₹801.25	₹815.15	-0.12% [-₹1.00]	34,927
17-Feb-2022	₹830.00	₹830.00	₹801.20	₹816.15	-0.60% [-₹4.90]	17,466
16-Feb-2022	₹790.00	₹838.00	₹777.85	₹821.05	4.94% [₹38.65]	50,988
15-Feb-2022	₹790.00	₹819.00	₹748.85	₹782.40	2.80% [₹21.30]	15,264
14-Feb-2022	₹782.00	₹789.85	₹738.45	₹761.10	-4.00% [-₹31.75]	23,776
11-Feb-2022	₹790.10	₹809.90	₹786.65	₹792.85	-1.07% [-₹8.60]	3,072
10-Feb-2022	₹819.90	₹819.90	₹795.85	₹801.45	-0.51% [-₹4.10]	4,249
09-Feb-2022	₹810.00	₹822.20	₹795.25	₹805.55	-1.05% [-₹8.55]	3,000
08-Feb-2022	₹803.40	₹829.00	₹781.10	₹814.10	1.56% [₹12.50]	26,367
07-Feb-2022	₹821.00	₹829.85	₹798.05	₹801.60	-2.30% [-₹18.90]	3,917
04-Feb-2022	₹819.90	₹823.05	₹806.45	₹820.50	2.16% [₹17.35]	3,424
03-Feb-2022	₹812.00	₹830.00	₹800.20	₹803.15	-1.70% [-₹13.85]	6,181
02-Feb-2022	₹834.85	₹841.00	₹812.70	₹817.00	-0.61% [-₹5.05]	12,390
01-Feb-2022	₹826.25	₹826.30	₹810.00	₹822.05	-0.44% [-₹3.65]	3,905
31-Jan-2022	₹846.00	₹846.00	₹817.50	₹825.70	0.39% [₹3.20]	4,661
28-Jan-2022	₹770.00	₹860.00	₹770.00	₹822.50	6.81% [₹52.45]	35,975
27-Jan-2022	₹776.00	₹795.00	₹758.55	₹770.05	-0.71% [-₹5.50]	12,461
25-Jan-2022	₹793.00	₹799.00	₹736.80	₹775.55	2.36% [₹17.85]	9,066
24-Jan-2022	₹800.00	₹805.15	₹750.00	₹757.70	-5.42% [-₹43.40]	16,063
21-Jan-2022	₹838.00	₹838.00	₹792.00	₹801.10	-3.32% [-₹27.55]	12,495
20-Jan-2022	₹820.00	₹840.85	₹819.05	₹828.65	0.16% [₹1.30]	3,211
19-Jan-2022	₹825.00	₹839.00	₹817.40	₹827.35	-0.85% [-₹7.10]	3,860
18-Jan-2022	₹856.35	₹856.35	₹816.05	₹834.45	-0.94% [-₹7.90]	16,167
17-Jan-2022	₹848.95	₹852.00	₹831.35	₹842.35	1.32% [₹11.00]	18,493
14-Jan-2022	₹848.25	₹848.25	₹825.00	₹831.35	-1.46% [-₹12.35]	8,930
13-Jan-2022	₹839.35	₹864.55	₹828.00	₹843.70	0.52% [₹4.35]	14,741
12-Jan-2022	₹841.95	₹854.05	₹827.10	₹839.35	0.16% [₹1.35]	13,257
11-Jan-2022	₹824.00	₹865.00	₹824.00	₹838.00	0.82% [₹6.85]	25,992
10-Jan-2022	₹834.95	₹840.00	₹816.05	₹831.15	1.08% [₹8.85]	10,098
07-Jan-2022	₹842.00	₹842.00	₹812.55	₹822.30	-1.49% [-₹12.45]	18,922
06-Jan-2022	₹823.50	₹839.50	₹807.00	₹834.75	2.77% [₹22.50]	11,543
05-Jan-2022	₹827.00	₹829.00	₹802.35	₹812.25	-0.93% [-₹7.60]	15,078
04-Jan-2022	₹825.00	₹865.55	₹817.45	₹819.85	-0.49% [-₹4.05]	25,299
03-Jan-2022	₹820.00	₹840.00	₹816.95	₹823.90	1.18% [₹9.60]	11,446
31-Dec-2021	₹840.00	₹844.90	₹806.10	₹814.30	-2.87% [-₹24.10]	12,158
30-Dec-2021	₹829.00	₹844.85	₹816.05	₹838.40	2.42% [₹19.80]	10,002
29-Dec-2021	₹825.90	₹830.00	₹815.00	₹818.60	-0.61% [-₹5.05]	31,688
28-Dec-2021	₹838.45	₹838.50	₹811.00	₹823.65	1.89% [₹15.25]	14,670
27-Dec-2021	₹801.05	₹827.95	₹801.05	₹808.40	-1.84% [-₹15.15]	18,718
24-Dec-2021	₹830.80	₹834.30	₹791.00	₹823.55	-0.87% [-₹7.25]	18,599
23-Dec-2021	₹820.00	₹839.00	₹807.05	₹830.80	1.80% [₹14.70]	11,251
22-Dec-2021	₹800.00	₹832.00	₹800.00	₹816.10	1.82% [₹14.55]	13,743
21-Dec-2021	₹860.00	₹860.00	₹790.35	₹801.55	-2.21% [-₹18.15]	26,965
20-Dec-2021	₹883.55	₹883.55	₹804.00	₹819.70	-7.23% [-₹63.85]	40,742
17-Dec-2021	₹920.00	₹943.00	₹870.10	₹883.55	-3.44% [-₹31.50]	56,712
16-Dec-2021	₹885.80	₹924.00	₹857.55	₹915.05	4.89% [₹42.65]	47,093
15-Dec-2021	₹909.90	₹923.95	₹870.00	₹872.40	-4.43% [-₹40.40]	60,581
14-Dec-2021	₹973.15	₹980.00	₹902.20	₹912.80	-6.53% [-₹63.75]	49,019
13-Dec-2021	₹980.00	₹983.00	₹937.35	₹976.55	0.46% [₹4.45]	25,509
10-Dec-2021	₹973.90	₹994.10	₹933.50	₹972.10	0.40% [₹3.90]	44,377
09-Dec-2021	₹919.90	₹998.75	₹903.00	₹968.20	6.16% [₹56.20]	1,49,101
08-Dec-2021	₹889.00	₹925.00	₹889.00	₹912.00	2.54% [₹22.55]	45,957
07-Dec-2021	₹900.25	₹918.00	₹881.15	₹889.45	0.13% [₹1.15]	31,505
06-Dec-2021	₹875.00	₹927.00	₹869.95	₹888.30	4.46% [₹37.90]	1,19,389
03-Dec-2021	₹834.75	₹875.00	₹826.00	₹850.40	3.35% [₹27.55]	79,114
02-Dec-2021	₹767.90	₹860.00	₹755.00	₹822.85	7.69% [₹58.75]	82,085
01-Dec-2021	₹730.00	₹770.00	₹730.00	₹764.10	3.71% [₹27.30]	16,083