| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2316.25 | Sell |
| Simple Moving Average (21) | 2280.02 | Buy |
| Simple Moving Average (25) | 2262.16 | Buy |
| Simple Moving Average (50) | 2245.32 | Buy |
| Simple Moving Average (100) | 2248.29 | Buy |
| Simple Moving Average (200) | 2109.35 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2311.92 | Sell |
| Exponential Moving Average (21) | 2287.16 | Buy |
| Exponential Moving Average (25) | 2280.44 | Buy |
| Exponential Moving Average (50) | 2255.93 | Buy |
| Exponential Moving Average (100) | 2219.38 | Buy |
| Exponential Moving Average (200) | 2145.33 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2362.07 | - | - |
| R3 | 2464.42 | 2404.58 | 2331.31 | 2468.32 | - |
| R2 | 2404.58 | 2361.86 | 2321.06 | 2406.54 | - |
| R1 | 2352.57 | 2335.46 | 2310.80 | 2356.47 | 2322.65 |
| P | 2292.73 | 2292.73 | 2292.73 | 2294.69 | 2277.78 |
| S1 | 2240.72 | 2250.01 | 2290.30 | 2244.63 | 2210.80 |
| S2 | 2180.88 | 2223.61 | 2280.04 | 2406.54 | - |
| S3 | 2128.87 | 2180.88 | 2269.79 | 2132.78 | - |
| S4 | - | - | 2239.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹2,316.65 | ₹2,344.75 | ₹2,232.90 | ₹2,300.55 | -0.30% [-₹6.90] | 43,305 |
| 29-Mar-2023 | ₹2,340.00 | ₹2,340.00 | ₹2,296.10 | ₹2,307.45 | -1.02% [-₹23.75] | 10,263 |
| 28-Mar-2023 | ₹2,320.00 | ₹2,360.00 | ₹2,301.10 | ₹2,331.20 | 0.61% [₹14.05] | 13,899 |
| 27-Mar-2023 | ₹2,225.00 | ₹2,359.95 | ₹2,225.00 | ₹2,317.15 | -1.50% [-₹35.25] | 9,337 |
| 24-Mar-2023 | ₹2,380.00 | ₹2,380.00 | ₹2,340.00 | ₹2,352.40 | -0.44% [-₹10.35] | 7,747 |
| 23-Mar-2023 | ₹2,340.00 | ₹2,383.15 | ₹2,320.65 | ₹2,362.75 | 1.55% [₹36.10] | 14,269 |
| 22-Mar-2023 | ₹2,263.00 | ₹2,333.00 | ₹2,263.00 | ₹2,326.65 | 1.85% [₹42.30] | 9,683 |
| 21-Mar-2023 | ₹2,280.00 | ₹2,291.55 | ₹2,240.00 | ₹2,284.35 | 0.91% [₹20.60] | 3,376 |
| 20-Mar-2023 | ₹2,317.90 | ₹2,349.95 | ₹2,250.00 | ₹2,263.75 | -1.76% [-₹40.55] | 11,549 |
| 17-Mar-2023 | ₹2,290.55 | ₹2,310.00 | ₹2,280.00 | ₹2,304.30 | 0.48% [₹10.90] | 4,054 |
| 16-Mar-2023 | ₹2,330.00 | ₹2,330.00 | ₹2,279.80 | ₹2,293.40 | -1.17% [-₹27.25] | 6,856 |
| 15-Mar-2023 | ₹2,359.20 | ₹2,379.25 | ₹2,290.00 | ₹2,320.65 | 1.09% [₹25.05] | 24,868 |
| 14-Mar-2023 | ₹2,313.00 | ₹2,323.00 | ₹2,291.00 | ₹2,295.60 | 0.17% [₹3.80] | 9,064 |
| 13-Mar-2023 | ₹2,285.00 | ₹2,324.95 | ₹2,235.20 | ₹2,291.80 | 0.48% [₹10.95] | 15,449 |
| 10-Mar-2023 | ₹2,260.80 | ₹2,290.00 | ₹2,150.00 | ₹2,280.85 | 0.68% [₹15.45] | 8,993 |
| 09-Mar-2023 | ₹2,274.55 | ₹2,276.85 | ₹2,250.10 | ₹2,265.40 | 0.10% [₹2.20] | 5,650 |
| 08-Mar-2023 | ₹2,247.00 | ₹2,290.15 | ₹2,205.40 | ₹2,263.20 | 1.18% [₹26.45] | 17,899 |
| 06-Mar-2023 | ₹2,190.00 | ₹2,239.55 | ₹2,178.55 | ₹2,236.75 | 2.38% [₹51.90] | 17,856 |
| 03-Mar-2023 | ₹2,169.50 | ₹2,194.25 | ₹2,152.55 | ₹2,184.85 | 1.52% [₹32.65] | 4,113 |
| 02-Mar-2023 | ₹2,145.15 | ₹2,161.95 | ₹2,140.00 | ₹2,152.20 | 0.33% [₹7.05] | 3,767 |
| 01-Mar-2023 | ₹2,136.00 | ₹2,167.25 | ₹2,125.35 | ₹2,145.15 | -0.25% [-₹5.30] | 8,528 |
| 28-Feb-2023 | ₹2,146.05 | ₹2,159.00 | ₹2,123.20 | ₹2,150.45 | 0.22% [₹4.80] | 14,727 |
| 27-Feb-2023 | ₹2,204.00 | ₹2,204.00 | ₹2,133.00 | ₹2,145.65 | -2.22% [-₹48.75] | 8,231 |
| 24-Feb-2023 | ₹2,176.00 | ₹2,210.00 | ₹2,163.00 | ₹2,194.40 | 0.52% [₹11.25] | 3,072 |
| 23-Feb-2023 | ₹2,181.65 | ₹2,194.10 | ₹2,164.90 | ₹2,183.15 | 0.57% [₹12.40] | 13,008 |
| 22-Feb-2023 | ₹2,173.35 | ₹2,190.35 | ₹2,160.00 | ₹2,170.75 | -0.12% [-₹2.60] | 3,909 |
| 21-Feb-2023 | ₹2,180.10 | ₹2,195.00 | ₹2,160.00 | ₹2,173.35 | -1.46% [-₹32.15] | 5,048 |
| 20-Feb-2023 | ₹2,188.00 | ₹2,229.85 | ₹2,170.00 | ₹2,205.50 | 1.27% [₹27.70] | 9,819 |
| 17-Feb-2023 | ₹2,190.00 | ₹2,198.90 | ₹2,173.15 | ₹2,177.80 | -0.20% [-₹4.35] | 9,444 |
| 16-Feb-2023 | ₹2,200.95 | ₹2,200.95 | ₹2,166.00 | ₹2,182.15 | 0.13% [₹2.90] | 8,522 |
| 15-Feb-2023 | ₹2,182.45 | ₹2,222.00 | ₹2,140.00 | ₹2,179.25 | -0.15% [-₹3.20] | 12,474 |
| 14-Feb-2023 | ₹2,259.00 | ₹2,281.70 | ₹2,167.50 | ₹2,182.45 | -3.67% [-₹83.20] | 22,573 |
| 13-Feb-2023 | ₹2,334.30 | ₹2,348.00 | ₹2,240.00 | ₹2,265.65 | -2.14% [-₹49.65] | 25,608 |
| 10-Feb-2023 | ₹2,314.00 | ₹2,365.00 | ₹2,293.85 | ₹2,315.30 | 4.20% [₹93.35] | 92,574 |
| 09-Feb-2023 | ₹2,235.00 | ₹2,290.00 | ₹2,153.20 | ₹2,221.95 | -0.35% [-₹7.70] | 25,978 |
| 08-Feb-2023 | ₹2,223.70 | ₹2,250.05 | ₹2,217.65 | ₹2,229.65 | -0.09% [-₹2.05] | 8,359 |
| 07-Feb-2023 | ₹2,213.85 | ₹2,260.50 | ₹2,208.10 | ₹2,231.70 | 1.31% [₹28.90] | 6,431 |
| 06-Feb-2023 | ₹2,210.30 | ₹2,232.00 | ₹2,186.05 | ₹2,202.80 | -0.34% [-₹7.50] | 5,614 |
| 03-Feb-2023 | ₹2,201.05 | ₹2,234.95 | ₹2,198.95 | ₹2,210.30 | -0.16% [-₹3.60] | 5,940 |
| 02-Feb-2023 | ₹2,208.75 | ₹2,262.00 | ₹2,192.75 | ₹2,213.90 | -0.77% [-₹17.15] | 4,543 |
| 01-Feb-2023 | ₹2,252.00 | ₹2,269.95 | ₹2,202.35 | ₹2,231.05 | -0.62% [-₹13.85] | 3,575 |
| 31-Jan-2023 | ₹2,245.00 | ₹2,255.15 | ₹2,225.45 | ₹2,244.90 | 0.12% [₹2.70] | 4,078 |
| 30-Jan-2023 | ₹2,259.30 | ₹2,259.30 | ₹2,207.60 | ₹2,242.20 | 0.03% [₹0.65] | 3,726 |
| 27-Jan-2023 | ₹2,258.05 | ₹2,258.05 | ₹2,206.45 | ₹2,241.55 | -0.23% [-₹5.25] | 6,739 |
| 25-Jan-2023 | ₹2,241.20 | ₹2,260.00 | ₹2,210.65 | ₹2,246.80 | 0.38% [₹8.60] | 8,015 |
| 24-Jan-2023 | ₹2,246.35 | ₹2,255.65 | ₹2,226.00 | ₹2,238.20 | -0.36% [-₹8.15] | 7,996 |
| 23-Jan-2023 | ₹2,259.10 | ₹2,269.50 | ₹2,244.40 | ₹2,246.35 | -0.56% [-₹12.75] | 3,220 |
| 20-Jan-2023 | ₹2,300.00 | ₹2,323.45 | ₹2,250.00 | ₹2,259.10 | -2.50% [-₹57.85] | 4,772 |
| 19-Jan-2023 | ₹2,283.00 | ₹2,336.55 | ₹2,262.70 | ₹2,316.95 | 1.51% [₹34.40] | 19,844 |
| 18-Jan-2023 | ₹2,245.50 | ₹2,292.00 | ₹2,245.50 | ₹2,282.55 | 1.19% [₹26.85] | 12,302 |
| 17-Jan-2023 | ₹2,208.85 | ₹2,272.50 | ₹2,202.15 | ₹2,255.70 | 1.10% [₹24.55] | 15,122 |
| 16-Jan-2023 | ₹2,239.40 | ₹2,245.95 | ₹2,190.10 | ₹2,231.15 | 0.27% [₹5.95] | 39,587 |
| 13-Jan-2023 | ₹2,187.00 | ₹2,233.00 | ₹2,186.95 | ₹2,225.20 | 3.00% [₹64.75] | 12,267 |
| 12-Jan-2023 | ₹2,116.00 | ₹2,170.05 | ₹2,116.00 | ₹2,160.45 | 1.63% [₹34.70] | 7,753 |
| 11-Jan-2023 | ₹2,150.00 | ₹2,175.00 | ₹2,120.00 | ₹2,125.75 | -1.21% [-₹26.10] | 40,065 |
| 10-Jan-2023 | ₹2,163.00 | ₹2,177.90 | ₹2,126.00 | ₹2,151.85 | -0.82% [-₹17.80] | 6,118 |
| 09-Jan-2023 | ₹2,215.05 | ₹2,225.95 | ₹2,160.10 | ₹2,169.65 | -1.87% [-₹41.40] | 6,491 |
| 06-Jan-2023 | ₹2,223.50 | ₹2,239.80 | ₹2,180.50 | ₹2,211.05 | -0.79% [-₹17.60] | 7,852 |
| 05-Jan-2023 | ₹2,211.00 | ₹2,238.00 | ₹2,211.00 | ₹2,228.65 | 0.81% [₹17.80] | 3,538 |
| 04-Jan-2023 | ₹2,241.00 | ₹2,249.10 | ₹2,201.50 | ₹2,210.85 | -1.34% [-₹30.10] | 3,192 |
| 03-Jan-2023 | ₹2,220.00 | ₹2,250.00 | ₹2,220.00 | ₹2,240.95 | 0.89% [₹19.75] | 6,049 |
| 02-Jan-2023 | ₹2,248.00 | ₹2,249.00 | ₹2,208.50 | ₹2,221.20 | 0.07% [₹1.65] | 3,384 |
| 30-Dec-2022 | ₹2,234.50 | ₹2,242.45 | ₹2,205.50 | ₹2,219.55 | -0.18% [-₹3.90] | 6,015 |
| 29-Dec-2022 | ₹2,202.85 | ₹2,230.00 | ₹2,194.10 | ₹2,223.45 | 1.02% [₹22.40] | 4,814 |
| 28-Dec-2022 | ₹2,216.85 | ₹2,243.60 | ₹2,187.95 | ₹2,201.05 | 0.28% [₹6.15] | 4,400 |
| 27-Dec-2022 | ₹2,199.60 | ₹2,220.00 | ₹2,186.20 | ₹2,194.90 | 0.29% [₹6.25] | 15,361 |
| 26-Dec-2022 | ₹2,165.00 | ₹2,208.25 | ₹2,160.05 | ₹2,188.65 | -0.09% [-₹1.90] | 7,273 |
| 23-Dec-2022 | ₹2,180.00 | ₹2,209.20 | ₹2,165.00 | ₹2,190.55 | -0.42% [-₹9.25] | 27,436 |
| 22-Dec-2022 | ₹2,247.65 | ₹2,260.00 | ₹2,184.10 | ₹2,199.80 | -0.17% [-₹3.80] | 32,682 |
| 21-Dec-2022 | ₹2,282.00 | ₹2,299.25 | ₹2,158.55 | ₹2,203.60 | -3.03% [-₹68.80] | 38,884 |
| 20-Dec-2022 | ₹2,283.00 | ₹2,303.50 | ₹2,240.50 | ₹2,272.40 | -0.20% [-₹4.60] | 12,301 |
| 19-Dec-2022 | ₹2,276.65 | ₹2,310.00 | ₹2,254.55 | ₹2,277.00 | 0.02% [₹0.35] | 27,078 |
| 16-Dec-2022 | ₹2,285.85 | ₹2,296.60 | ₹2,240.15 | ₹2,276.65 | -0.40% [-₹9.20] | 14,752 |
| 15-Dec-2022 | ₹2,309.95 | ₹2,309.95 | ₹2,256.00 | ₹2,285.85 | -0.55% [-₹12.60] | 7,347 |
| 14-Dec-2022 | ₹2,301.90 | ₹2,322.90 | ₹2,281.05 | ₹2,298.45 | -0.54% [-₹12.40] | 5,488 |
| 13-Dec-2022 | ₹2,320.00 | ₹2,323.65 | ₹2,290.40 | ₹2,310.85 | 0.65% [₹14.95] | 9,637 |
| 12-Dec-2022 | ₹2,251.95 | ₹2,319.80 | ₹2,251.95 | ₹2,295.90 | 1.99% [₹44.75] | 17,767 |
| 09-Dec-2022 | ₹2,271.65 | ₹2,290.00 | ₹2,230.00 | ₹2,251.15 | -0.40% [-₹9.15] | 8,348 |
| 08-Dec-2022 | ₹2,285.00 | ₹2,303.90 | ₹2,251.00 | ₹2,260.30 | -0.64% [-₹14.45] | 11,046 |
| 07-Dec-2022 | ₹2,324.00 | ₹2,324.00 | ₹2,254.15 | ₹2,274.75 | -1.15% [-₹26.45] | 12,935 |
| 06-Dec-2022 | ₹2,307.00 | ₹2,378.00 | ₹2,290.00 | ₹2,301.20 | -0.05% [-₹1.25] | 22,035 |
| 05-Dec-2022 | ₹2,331.05 | ₹2,335.00 | ₹2,288.05 | ₹2,302.45 | 0.25% [₹5.85] | 20,389 |
| 02-Dec-2022 | ₹2,326.00 | ₹2,327.00 | ₹2,280.00 | ₹2,296.60 | -0.05% [-₹1.20] | 11,563 |
| 01-Dec-2022 | ₹2,284.95 | ₹2,336.70 | ₹2,284.95 | ₹2,297.80 | 0.57% [₹13.05] | 17,120 |
| 30-Nov-2022 | ₹2,315.05 | ₹2,370.00 | ₹2,270.10 | ₹2,284.75 | -0.85% [-₹19.60] | 65,586 |
| 29-Nov-2022 | ₹2,327.00 | ₹2,346.55 | ₹2,298.00 | ₹2,304.35 | 0.19% [₹4.45] | 8,243 |
| 28-Nov-2022 | ₹2,278.00 | ₹2,327.00 | ₹2,278.00 | ₹2,299.90 | -0.44% [-₹10.10] | 6,113 |
| 25-Nov-2022 | ₹2,340.00 | ₹2,345.95 | ₹2,290.50 | ₹2,310.00 | -1.05% [-₹24.40] | 6,368 |
| 24-Nov-2022 | ₹2,369.00 | ₹2,394.95 | ₹2,323.00 | ₹2,334.40 | -0.67% [-₹15.85] | 12,093 |
| 23-Nov-2022 | ₹2,351.75 | ₹2,369.95 | ₹2,334.95 | ₹2,350.25 | -0.06% [-₹1.50] | 14,712 |
| 22-Nov-2022 | ₹2,355.00 | ₹2,399.90 | ₹2,325.00 | ₹2,351.75 | 0.00% [₹0.00] | 22,848 |
| 21-Nov-2022 | ₹2,386.00 | ₹2,398.00 | ₹2,338.65 | ₹2,351.75 | 0.50% [₹11.80] | 25,258 |
| 18-Nov-2022 | ₹2,334.00 | ₹2,400.00 | ₹2,318.45 | ₹2,339.95 | 0.26% [₹6.10] | 54,051 |
| 17-Nov-2022 | ₹2,290.05 | ₹2,343.95 | ₹2,288.05 | ₹2,333.85 | 1.35% [₹31.05] | 29,846 |
| 14-Nov-2022 | ₹2,277.50 | ₹2,354.40 | ₹2,266.55 | ₹2,342.50 | 3.14% [₹71.25] | 36,069 |
| 11-Nov-2022 | ₹2,250.00 | ₹2,275.00 | ₹2,169.10 | ₹2,271.25 | 1.83% [₹40.80] | 39,639 |
| 10-Nov-2022 | ₹2,200.00 | ₹2,239.95 | ₹2,199.25 | ₹2,230.45 | 1.81% [₹39.75] | 38,913 |
| 09-Nov-2022 | ₹2,181.95 | ₹2,219.00 | ₹2,097.55 | ₹2,190.70 | 4.00% [₹84.35] | 22,384 |
| 07-Nov-2022 | ₹2,140.00 | ₹2,155.10 | ₹2,094.05 | ₹2,106.35 | 0.05% [₹1.15] | 18,749 |
| 04-Nov-2022 | ₹2,162.25 | ₹2,177.00 | ₹2,060.95 | ₹2,105.20 | -2.15% [-₹46.25] | 14,967 |
| 03-Nov-2022 | ₹2,163.20 | ₹2,165.90 | ₹2,145.00 | ₹2,151.45 | 0.14% [₹3.05] | 2,454 |
| 31-Oct-2022 | ₹2,141.50 | ₹2,150.00 | ₹2,115.65 | ₹2,132.30 | 0.07% [₹1.50] | 3,002 |
| 27-Oct-2022 | ₹2,150.00 | ₹2,161.40 | ₹2,101.60 | ₹2,121.55 | -0.87% [-₹18.60] | 2,859 |
| 25-Oct-2022 | ₹2,140.90 | ₹2,170.00 | ₹2,133.05 | ₹2,140.15 | 0.46% [₹9.90] | 3,473 |
| 24-Oct-2022 | ₹2,140.00 | ₹2,154.95 | ₹2,124.80 | ₹2,130.25 | -0.38% [-₹8.20] | 1,663 |
| 20-Oct-2022 | ₹2,145.00 | ₹2,169.95 | ₹2,138.00 | ₹2,151.55 | 0.68% [₹14.50] | 3,636 |
| 19-Oct-2022 | ₹2,166.90 | ₹2,243.00 | ₹2,125.00 | ₹2,137.05 | -0.88% [-₹19.05] | 39,923 |
| 18-Oct-2022 | ₹2,179.00 | ₹2,179.00 | ₹2,135.40 | ₹2,156.10 | -0.05% [-₹1.05] | 5,303 |
| 17-Oct-2022 | ₹2,047.00 | ₹2,191.00 | ₹2,040.00 | ₹2,157.15 | 5.43% [₹111.05] | 18,342 |
| 14-Oct-2022 | ₹2,123.85 | ₹2,145.60 | ₹2,029.40 | ₹2,046.10 | -3.18% [-₹67.15] | 17,288 |
| 13-Oct-2022 | ₹2,183.70 | ₹2,189.95 | ₹2,105.00 | ₹2,113.25 | -2.74% [-₹59.55] | 11,306 |
| 12-Oct-2022 | ₹2,220.00 | ₹2,231.20 | ₹2,165.50 | ₹2,172.80 | -2.29% [-₹51.00] | 8,649 |
| 11-Oct-2022 | ₹2,217.30 | ₹2,241.95 | ₹2,169.05 | ₹2,223.80 | 0.55% [₹12.10] | 12,314 |
| 10-Oct-2022 | ₹2,187.00 | ₹2,233.00 | ₹2,187.00 | ₹2,211.70 | -0.57% [-₹12.65] | 10,112 |
| 07-Oct-2022 | ₹2,210.10 | ₹2,249.00 | ₹2,207.00 | ₹2,224.35 | 0.67% [₹14.70] | 12,726 |
| 06-Oct-2022 | ₹2,190.00 | ₹2,225.00 | ₹2,189.75 | ₹2,209.65 | 0.77% [₹16.80] | 13,629 |
| 04-Oct-2022 | ₹2,222.40 | ₹2,249.05 | ₹2,177.00 | ₹2,192.85 | -0.83% [-₹18.25] | 17,741 |
| 03-Oct-2022 | ₹2,235.00 | ₹2,260.00 | ₹2,190.00 | ₹2,211.10 | 0.25% [₹5.45] | 18,783 |
| 30-Sep-2022 | ₹2,181.05 | ₹2,230.25 | ₹2,100.10 | ₹2,205.65 | 0.71% [₹15.55] | 40,572 |
| 29-Sep-2022 | ₹2,197.80 | ₹2,209.70 | ₹2,181.00 | ₹2,190.10 | 0.07% [₹1.55] | 9,495 |
| 28-Sep-2022 | ₹2,190.00 | ₹2,204.90 | ₹2,170.80 | ₹2,188.55 | 0.60% [₹12.95] | 7,705 |
| 26-Sep-2022 | ₹2,125.05 | ₹2,159.60 | ₹2,113.45 | ₹2,153.95 | -0.13% [-₹2.70] | 14,444 |
| 23-Sep-2022 | ₹2,200.00 | ₹2,203.20 | ₹2,148.00 | ₹2,156.65 | -2.21% [-₹48.80] | 9,934 |
| 22-Sep-2022 | ₹2,202.00 | ₹2,236.00 | ₹2,200.00 | ₹2,205.45 | -0.39% [-₹8.55] | 11,380 |
| 21-Sep-2022 | ₹2,142.00 | ₹2,236.20 | ₹2,137.30 | ₹2,214.00 | 3.62% [₹77.25] | 41,875 |
| 20-Sep-2022 | ₹2,150.00 | ₹2,159.00 | ₹2,112.25 | ₹2,136.75 | -0.26% [-₹5.55] | 11,807 |
| 19-Sep-2022 | ₹2,140.00 | ₹2,160.00 | ₹2,106.65 | ₹2,142.30 | 0.46% [₹9.80] | 12,951 |
| 16-Sep-2022 | ₹2,140.00 | ₹2,179.95 | ₹2,085.00 | ₹2,132.50 | -0.23% [-₹5.00] | 29,649 |
| 15-Sep-2022 | ₹2,139.90 | ₹2,168.00 | ₹2,116.00 | ₹2,137.50 | 0.99% [₹20.90] | 49,618 |
| 14-Sep-2022 | ₹2,051.30 | ₹2,134.95 | ₹2,051.30 | ₹2,116.60 | 3.38% [₹69.30] | 33,589 |
| 13-Sep-2022 | ₹2,000.10 | ₹2,118.00 | ₹2,000.10 | ₹2,047.30 | 2.54% [₹50.65] | 1,73,533 |
| 12-Sep-2022 | ₹2,019.35 | ₹2,035.05 | ₹1,990.00 | ₹1,996.65 | -1.12% [-₹22.70] | 19,054 |
| 09-Sep-2022 | ₹2,023.30 | ₹2,037.10 | ₹2,008.65 | ₹2,019.35 | 0.17% [₹3.40] | 11,030 |
| 08-Sep-2022 | ₹2,025.00 | ₹2,066.50 | ₹2,010.00 | ₹2,015.95 | -0.29% [-₹5.95] | 22,449 |
| 07-Sep-2022 | ₹1,923.55 | ₹2,030.90 | ₹1,923.55 | ₹2,021.90 | 4.12% [₹80.05] | 40,660 |
| 06-Sep-2022 | ₹1,954.60 | ₹1,962.00 | ₹1,938.35 | ₹1,941.85 | -0.15% [-₹3.00] | 3,633 |
| 05-Sep-2022 | ₹1,950.00 | ₹1,960.00 | ₹1,942.00 | ₹1,944.85 | 0.23% [₹4.50] | 14,661 |
| 02-Sep-2022 | ₹1,963.00 | ₹1,963.00 | ₹1,939.00 | ₹1,940.35 | -0.73% [-₹14.30] | 20,015 |
| 01-Sep-2022 | ₹1,940.65 | ₹1,963.05 | ₹1,940.65 | ₹1,954.65 | 0.72% [₹14.00] | 4,116 |
| 30-Aug-2022 | ₹1,940.30 | ₹1,953.85 | ₹1,937.55 | ₹1,940.65 | 0.02% [₹0.35] | 6,239 |
| 29-Aug-2022 | ₹1,903.70 | ₹1,944.65 | ₹1,903.70 | ₹1,940.30 | 0.07% [₹1.30] | 4,887 |
| 26-Aug-2022 | ₹1,942.40 | ₹1,950.00 | ₹1,929.60 | ₹1,939.00 | 0.33% [₹6.30] | 6,327 |
| 25-Aug-2022 | ₹1,934.05 | ₹1,944.00 | ₹1,927.00 | ₹1,932.70 | 0.27% [₹5.20] | 14,663 |
| 24-Aug-2022 | ₹1,928.65 | ₹1,932.45 | ₹1,915.15 | ₹1,927.50 | -0.06% [-₹1.15] | 5,714 |
| 23-Aug-2022 | ₹1,898.00 | ₹1,932.00 | ₹1,898.00 | ₹1,928.65 | 1.65% [₹31.25] | 4,638 |
| 22-Aug-2022 | ₹1,900.05 | ₹1,915.95 | ₹1,891.00 | ₹1,897.40 | -0.04% [-₹0.70] | 3,271 |
| 19-Aug-2022 | ₹1,950.00 | ₹1,964.60 | ₹1,885.00 | ₹1,898.10 | -2.40% [-₹46.70] | 12,620 |
| 18-Aug-2022 | ₹1,949.60 | ₹1,972.00 | ₹1,940.05 | ₹1,944.80 | 0.25% [₹4.90] | 6,831 |
| 17-Aug-2022 | ₹1,964.80 | ₹1,964.80 | ₹1,933.70 | ₹1,939.90 | -0.18% [-₹3.50] | 11,088 |
| 16-Aug-2022 | ₹1,927.15 | ₹1,979.00 | ₹1,917.55 | ₹1,943.40 | 1.35% [₹25.85] | 11,763 |
| 12-Aug-2022 | ₹1,950.70 | ₹1,955.00 | ₹1,906.05 | ₹1,917.55 | -1.21% [-₹23.40] | 6,129 |
| 11-Aug-2022 | ₹1,970.20 | ₹1,980.05 | ₹1,935.00 | ₹1,940.95 | 0.23% [₹4.45] | 11,239 |
| 10-Aug-2022 | ₹1,930.00 | ₹1,954.95 | ₹1,915.85 | ₹1,936.50 | 0.52% [₹10.00] | 6,985 |
| 05-Aug-2022 | ₹1,974.00 | ₹1,974.90 | ₹1,885.05 | ₹1,906.80 | 0.09% [₹1.80] | 46,177 |
| 04-Aug-2022 | ₹1,965.00 | ₹1,967.30 | ₹1,897.00 | ₹1,905.00 | -2.28% [-₹44.40] | 11,623 |
| 03-Aug-2022 | ₹1,950.70 | ₹1,985.00 | ₹1,935.05 | ₹1,949.40 | -0.07% [-₹1.30] | 11,960 |
| 02-Aug-2022 | ₹1,956.50 | ₹1,983.00 | ₹1,940.00 | ₹1,950.70 | 0.20% [₹3.95] | 40,260 |
| 01-Aug-2022 | ₹1,950.25 | ₹1,977.95 | ₹1,935.00 | ₹1,946.75 | 0.09% [₹1.75] | 7,422 |
| 29-Jul-2022 | ₹1,985.00 | ₹1,993.70 | ₹1,940.00 | ₹1,945.00 | -1.95% [-₹38.75] | 4,469 |
| 28-Jul-2022 | ₹1,974.40 | ₹1,990.95 | ₹1,935.05 | ₹1,983.75 | 0.36% [₹7.20] | 9,829 |
| 27-Jul-2022 | ₹1,950.00 | ₹2,000.00 | ₹1,935.00 | ₹1,976.55 | 1.72% [₹33.50] | 6,652 |
| 26-Jul-2022 | ₹1,943.90 | ₹1,950.00 | ₹1,928.00 | ₹1,943.05 | -0.05% [-₹0.90] | 2,861 |
| 25-Jul-2022 | ₹1,934.40 | ₹1,953.00 | ₹1,916.65 | ₹1,943.95 | 1.00% [₹19.20] | 32,804 |
| 22-Jul-2022 | ₹1,933.00 | ₹1,939.65 | ₹1,918.05 | ₹1,924.75 | -0.28% [-₹5.35] | 2,578 |
| 21-Jul-2022 | ₹1,932.70 | ₹1,933.00 | ₹1,918.00 | ₹1,930.10 | 0.25% [₹4.80] | 2,946 |
| 20-Jul-2022 | ₹1,935.00 | ₹1,942.90 | ₹1,920.10 | ₹1,925.30 | 0.18% [₹3.40] | 2,601 |
| 19-Jul-2022 | ₹1,940.00 | ₹1,944.00 | ₹1,905.10 | ₹1,921.90 | -0.95% [-₹18.40] | 10,470 |
| 18-Jul-2022 | ₹1,929.80 | ₹1,949.75 | ₹1,908.75 | ₹1,940.30 | 1.05% [₹20.15] | 7,099 |
| 15-Jul-2022 | ₹1,924.95 | ₹1,930.00 | ₹1,908.00 | ₹1,920.15 | 0.04% [₹0.75] | 2,327 |
| 14-Jul-2022 | ₹1,939.95 | ₹1,939.95 | ₹1,900.00 | ₹1,919.40 | 0.20% [₹3.80] | 3,172 |
| 13-Jul-2022 | ₹1,890.00 | ₹1,930.00 | ₹1,890.00 | ₹1,915.60 | 1.86% [₹35.05] | 5,126 |
| 12-Jul-2022 | ₹1,886.60 | ₹1,894.80 | ₹1,877.10 | ₹1,880.55 | -0.32% [-₹6.10] | 1,698 |
| 11-Jul-2022 | ₹1,899.00 | ₹1,899.00 | ₹1,875.00 | ₹1,886.65 | -0.51% [-₹9.65] | 1,435 |
| 08-Jul-2022 | ₹1,895.15 | ₹1,903.00 | ₹1,883.40 | ₹1,896.30 | 0.43% [₹8.10] | 3,826 |
| 07-Jul-2022 | ₹1,870.00 | ₹1,898.00 | ₹1,869.95 | ₹1,888.20 | 2.04% [₹37.70] | 3,433 |
| 06-Jul-2022 | ₹1,882.20 | ₹1,920.80 | ₹1,821.10 | ₹1,850.50 | -1.19% [-₹22.30] | 13,975 |
| 05-Jul-2022 | ₹1,865.60 | ₹1,884.00 | ₹1,863.80 | ₹1,872.80 | -0.05% [-₹0.85] | 2,969 |
| 04-Jul-2022 | ₹1,885.00 | ₹1,886.65 | ₹1,867.25 | ₹1,873.65 | -0.19% [-₹3.65] | 19,452 |
| 01-Jul-2022 | ₹1,868.00 | ₹1,889.45 | ₹1,844.80 | ₹1,877.30 | -0.42% [-₹7.85] | 39,281 |
| 30-Jun-2022 | ₹1,808.90 | ₹1,919.00 | ₹1,795.00 | ₹1,885.15 | 4.73% [₹85.20] | 13,272 |
| 29-Jun-2022 | ₹1,780.00 | ₹1,803.00 | ₹1,772.30 | ₹1,799.95 | 1.28% [₹22.75] | 44,564 |
| 28-Jun-2022 | ₹1,787.80 | ₹1,790.00 | ₹1,767.20 | ₹1,777.20 | -0.59% [-₹10.60] | 621 |
| 27-Jun-2022 | ₹1,800.00 | ₹1,802.35 | ₹1,780.00 | ₹1,787.80 | 0.39% [₹6.90] | 61,047 |
| 24-Jun-2022 | ₹1,783.95 | ₹1,796.30 | ₹1,770.15 | ₹1,780.90 | 0.33% [₹5.85] | 52,141 |
| 22-Jun-2022 | ₹1,725.00 | ₹1,800.00 | ₹1,714.05 | ₹1,785.70 | 3.62% [₹62.40] | 6,241 |
| 21-Jun-2022 | ₹1,759.00 | ₹1,759.00 | ₹1,708.80 | ₹1,723.30 | -1.23% [-₹21.40] | 2,258 |
| 20-Jun-2022 | ₹1,701.60 | ₹1,751.40 | ₹1,700.00 | ₹1,744.70 | 2.53% [₹43.10] | 4,569 |
| 17-Jun-2022 | ₹1,718.80 | ₹1,732.75 | ₹1,687.60 | ₹1,701.60 | -2.49% [-₹43.40] | 4,672 |
| 16-Jun-2022 | ₹1,770.00 | ₹1,776.55 | ₹1,725.00 | ₹1,745.00 | -0.95% [-₹16.80] | 9,183 |
| 15-Jun-2022 | ₹1,778.25 | ₹1,785.00 | ₹1,751.00 | ₹1,761.80 | -0.43% [-₹7.60] | 1,997 |
| 14-Jun-2022 | ₹1,785.75 | ₹1,785.75 | ₹1,765.00 | ₹1,769.40 | -0.92% [-₹16.35] | 1,587 |
| 13-Jun-2022 | ₹1,785.00 | ₹1,797.55 | ₹1,751.05 | ₹1,785.75 | -0.00% [-₹0.05] | 3,882 |
| 10-Jun-2022 | ₹1,788.00 | ₹1,792.90 | ₹1,773.70 | ₹1,785.80 | 0.17% [₹3.05] | 51,927 |
| 09-Jun-2022 | ₹1,779.40 | ₹1,790.00 | ₹1,770.00 | ₹1,782.75 | -0.07% [-₹1.20] | 1,790 |
| 08-Jun-2022 | ₹1,779.25 | ₹1,790.00 | ₹1,770.05 | ₹1,783.95 | 0.36% [₹6.40] | 52,980 |
| 07-Jun-2022 | ₹1,793.80 | ₹1,793.80 | ₹1,765.00 | ₹1,777.55 | -0.42% [-₹7.45] | 16,015 |
| 06-Jun-2022 | ₹1,800.00 | ₹1,804.45 | ₹1,780.00 | ₹1,785.00 | -0.60% [-₹10.70] | 77,192 |
| 03-Jun-2022 | ₹1,809.00 | ₹1,815.00 | ₹1,788.70 | ₹1,795.70 | -0.24% [-₹4.30] | 2,550 |
| 02-Jun-2022 | ₹1,815.60 | ₹1,845.45 | ₹1,776.40 | ₹1,800.00 | -1.85% [-₹33.95] | 5,291 |
| 01-Jun-2022 | ₹1,830.05 | ₹1,845.45 | ₹1,819.00 | ₹1,833.95 | -0.50% [-₹9.20] | 2,380 |
| 31-May-2022 | ₹1,770.00 | ₹1,851.00 | ₹1,762.30 | ₹1,843.15 | 4.51% [₹79.60] | 12,242 |
| 30-May-2022 | ₹1,755.55 | ₹1,797.95 | ₹1,741.35 | ₹1,763.55 | 1.46% [₹25.35] | 7,438 |
| 27-May-2022 | ₹1,746.50 | ₹1,783.00 | ₹1,710.25 | ₹1,738.20 | 0.46% [₹8.00] | 30,311 |
| 26-May-2022 | ₹1,735.00 | ₹1,751.35 | ₹1,700.00 | ₹1,730.20 | 0.07% [₹1.20] | 3,326 |
| 25-May-2022 | ₹1,781.30 | ₹1,782.00 | ₹1,722.85 | ₹1,729.00 | -2.70% [-₹48.00] | 3,643 |
| 24-May-2022 | ₹1,784.40 | ₹1,784.40 | ₹1,757.00 | ₹1,777.00 | 0.08% [₹1.50] | 1,918 |
| 23-May-2022 | ₹1,784.85 | ₹1,786.00 | ₹1,772.00 | ₹1,775.50 | -0.52% [-₹9.35] | 1,660 |
| 20-May-2022 | ₹1,778.20 | ₹1,798.30 | ₹1,769.35 | ₹1,784.85 | 0.88% [₹15.50] | 2,335 |
| 19-May-2022 | ₹1,737.00 | ₹1,797.00 | ₹1,737.00 | ₹1,769.35 | -0.66% [-₹11.70] | 37,041 |
| 18-May-2022 | ₹1,775.00 | ₹1,788.20 | ₹1,773.00 | ₹1,781.05 | 0.43% [₹7.60] | 1,285 |
| 17-May-2022 | ₹1,759.05 | ₹1,780.00 | ₹1,750.95 | ₹1,773.45 | 0.82% [₹14.45] | 2,604 |
| 16-May-2022 | ₹1,773.35 | ₹1,773.35 | ₹1,752.00 | ₹1,759.00 | -0.31% [-₹5.50] | 2,248 |
| 13-May-2022 | ₹1,750.05 | ₹1,802.50 | ₹1,725.00 | ₹1,764.50 | 0.34% [₹5.95] | 4,270 |
| 12-May-2022 | ₹1,791.00 | ₹1,791.00 | ₹1,741.55 | ₹1,758.55 | -1.52% [-₹27.20] | 5,232 |
| 11-May-2022 | ₹1,821.70 | ₹1,826.95 | ₹1,776.00 | ₹1,785.75 | -1.48% [-₹26.85] | 3,960 |
| 10-May-2022 | ₹1,829.95 | ₹1,837.00 | ₹1,810.00 | ₹1,812.60 | -0.70% [-₹12.70] | 5,070 |
| 09-May-2022 | ₹1,831.00 | ₹1,831.00 | ₹1,812.05 | ₹1,825.30 | -0.29% [-₹5.40] | 2,705 |
| 06-May-2022 | ₹1,815.15 | ₹1,847.05 | ₹1,815.15 | ₹1,830.70 | -0.91% [-₹16.85] | 3,449 |
| 05-May-2022 | ₹1,845.80 | ₹1,878.00 | ₹1,837.00 | ₹1,847.55 | 0.59% [₹10.90] | 2,618 |
| 04-May-2022 | ₹1,872.00 | ₹1,872.00 | ₹1,832.00 | ₹1,836.65 | -1.74% [-₹32.55] | 4,172 |
| 02-May-2022 | ₹1,878.45 | ₹1,884.70 | ₹1,859.90 | ₹1,869.20 | -0.49% [-₹9.25] | 2,539 |
| 29-Apr-2022 | ₹1,892.50 | ₹1,892.50 | ₹1,872.05 | ₹1,878.45 | -0.24% [-₹4.60] | 3,665 |
| 28-Apr-2022 | ₹1,880.00 | ₹1,897.75 | ₹1,875.45 | ₹1,883.05 | 0.21% [₹4.00] | 3,369 |
| 27-Apr-2022 | ₹1,888.00 | ₹1,897.95 | ₹1,862.75 | ₹1,879.05 | -0.64% [-₹12.15] | 4,233 |
| 26-Apr-2022 | ₹1,881.15 | ₹1,919.35 | ₹1,871.00 | ₹1,891.20 | 1.03% [₹19.30] | 3,610 |
| 25-Apr-2022 | ₹1,881.10 | ₹1,882.50 | ₹1,865.00 | ₹1,871.90 | -0.88% [-₹16.60] | 2,173 |
| 22-Apr-2022 | ₹1,901.00 | ₹1,902.15 | ₹1,884.85 | ₹1,888.50 | -0.64% [-₹12.15] | 4,079 |
| 21-Apr-2022 | ₹1,875.00 | ₹1,910.20 | ₹1,875.00 | ₹1,900.65 | 1.49% [₹27.90] | 4,931 |
| 20-Apr-2022 | ₹1,881.05 | ₹1,894.15 | ₹1,865.05 | ₹1,872.75 | -0.21% [-₹4.00] | 4,319 |
| 19-Apr-2022 | ₹1,891.80 | ₹1,891.80 | ₹1,870.00 | ₹1,876.75 | -0.56% [-₹10.55] | 3,927 |
| 18-Apr-2022 | ₹1,895.30 | ₹1,904.80 | ₹1,882.35 | ₹1,887.30 | -0.42% [-₹8.00] | 4,938 |
| 13-Apr-2022 | ₹1,923.75 | ₹1,923.75 | ₹1,892.00 | ₹1,895.30 | -0.98% [-₹18.85] | 5,966 |
| 12-Apr-2022 | ₹1,920.00 | ₹1,922.00 | ₹1,901.10 | ₹1,914.15 | 0.08% [₹1.60] | 3,323 |
| 11-Apr-2022 | ₹1,915.00 | ₹1,925.40 | ₹1,910.00 | ₹1,912.55 | -0.12% [-₹2.25] | 3,497 |
| 08-Apr-2022 | ₹1,904.70 | ₹1,919.85 | ₹1,901.05 | ₹1,914.80 | 1.16% [₹22.00] | 3,381 |
| 07-Apr-2022 | ₹1,925.00 | ₹1,926.00 | ₹1,887.00 | ₹1,892.80 | -1.46% [-₹28.10] | 11,104 |
| 06-Apr-2022 | ₹1,910.10 | ₹1,932.25 | ₹1,910.10 | ₹1,920.90 | 0.10% [₹1.95] | 4,603 |
| 05-Apr-2022 | ₹1,920.00 | ₹1,933.75 | ₹1,907.40 | ₹1,918.95 | -0.15% [-₹2.95] | 10,893 |
| 04-Apr-2022 | ₹1,922.70 | ₹1,931.00 | ₹1,900.55 | ₹1,921.90 | -0.04% [-₹0.80] | 5,595 |
| 01-Apr-2022 | ₹1,907.80 | ₹1,928.95 | ₹1,904.10 | ₹1,922.70 | 0.74% [₹14.15] | 14,469 |
| 31-Mar-2022 | ₹1,944.00 | ₹1,949.85 | ₹1,891.15 | ₹1,908.55 | -1.98% [-₹38.60] | 5,764 |
| 30-Mar-2022 | ₹1,907.70 | ₹1,958.55 | ₹1,885.00 | ₹1,947.15 | 2.58% [₹48.95] | 13,711 |
| 29-Mar-2022 | ₹1,915.05 | ₹1,928.75 | ₹1,890.10 | ₹1,898.20 | -0.63% [-₹11.95] | 8,823 |
| 28-Mar-2022 | ₹1,944.00 | ₹1,945.00 | ₹1,901.00 | ₹1,910.15 | -1.79% [-₹34.75] | 10,057 |
| 25-Mar-2022 | ₹1,921.05 | ₹1,955.90 | ₹1,900.35 | ₹1,944.90 | 0.76% [₹14.75] | 7,417 |
| 24-Mar-2022 | ₹1,947.00 | ₹1,947.00 | ₹1,915.70 | ₹1,930.15 | -0.87% [-₹16.85] | 8,452 |
| 23-Mar-2022 | ₹1,947.00 | ₹1,954.30 | ₹1,925.00 | ₹1,947.00 | 0.00% [₹0.00] | 3,903 |
| 22-Mar-2022 | ₹1,935.10 | ₹1,964.95 | ₹1,924.95 | ₹1,947.00 | -0.68% [-₹13.40] | 4,662 |
| 21-Mar-2022 | ₹1,940.00 | ₹1,968.00 | ₹1,913.00 | ₹1,960.40 | 1.00% [₹19.45] | 8,939 |
| 17-Mar-2022 | ₹1,956.15 | ₹1,964.00 | ₹1,920.00 | ₹1,940.95 | -1.23% [-₹24.20] | 22,015 |
| 16-Mar-2022 | ₹1,935.35 | ₹1,974.20 | ₹1,919.00 | ₹1,965.15 | 1.93% [₹37.30] | 7,763 |
| 15-Mar-2022 | ₹1,928.00 | ₹1,944.00 | ₹1,910.00 | ₹1,927.85 | -0.41% [-₹7.95] | 6,019 |
| 14-Mar-2022 | ₹1,961.95 | ₹1,968.20 | ₹1,918.95 | ₹1,935.80 | -0.84% [-₹16.35] | 7,408 |
| 11-Mar-2022 | ₹1,891.00 | ₹1,973.30 | ₹1,891.00 | ₹1,952.15 | 1.77% [₹34.00] | 14,511 |
| 10-Mar-2022 | ₹1,898.90 | ₹1,930.75 | ₹1,877.00 | ₹1,918.15 | 2.80% [₹52.25] | 15,899 |
| 09-Mar-2022 | ₹1,824.40 | ₹1,874.80 | ₹1,823.55 | ₹1,865.90 | 2.27% [₹41.50] | 7,069 |
| 08-Mar-2022 | ₹1,830.00 | ₹1,856.00 | ₹1,809.00 | ₹1,824.40 | -0.13% [-₹2.30] | 6,779 |
| 04-Mar-2022 | ₹1,854.00 | ₹1,854.00 | ₹1,825.00 | ₹1,836.75 | -0.93% [-₹17.30] | 4,563 |
| 03-Mar-2022 | ₹1,853.30 | ₹1,880.00 | ₹1,837.35 | ₹1,854.05 | 0.54% [₹10.00] | 4,425 |
| 02-Mar-2022 | ₹1,877.90 | ₹1,878.00 | ₹1,832.00 | ₹1,844.05 | -2.23% [-₹42.05] | 8,976 |
| 28-Feb-2022 | ₹1,879.00 | ₹1,895.00 | ₹1,870.00 | ₹1,886.10 | 0.83% [₹15.50] | 6,890 |
| 25-Feb-2022 | ₹1,860.25 | ₹1,899.00 | ₹1,860.25 | ₹1,870.60 | 1.06% [₹19.65] | 4,403 |
| 24-Feb-2022 | ₹1,895.00 | ₹1,895.00 | ₹1,831.00 | ₹1,850.95 | -2.73% [-₹51.90] | 15,865 |
| 23-Feb-2022 | ₹1,920.00 | ₹1,945.30 | ₹1,895.00 | ₹1,902.85 | -0.78% [-₹14.90] | 14,075 |
| 22-Feb-2022 | ₹1,885.00 | ₹1,930.00 | ₹1,865.00 | ₹1,917.75 | -0.54% [-₹10.50] | 18,405 |
| 21-Feb-2022 | ₹1,945.00 | ₹1,964.00 | ₹1,922.00 | ₹1,928.25 | -0.55% [-₹10.65] | 19,223 |
| 18-Feb-2022 | ₹1,948.00 | ₹1,951.35 | ₹1,935.35 | ₹1,938.90 | -0.21% [-₹4.10] | 3,594 |
| 17-Feb-2022 | ₹1,945.00 | ₹1,964.70 | ₹1,935.10 | ₹1,943.00 | -0.17% [-₹3.30] | 4,716 |
| 16-Feb-2022 | ₹1,936.90 | ₹1,971.00 | ₹1,925.00 | ₹1,946.30 | 0.96% [₹18.55] | 9,449 |
| 15-Feb-2022 | ₹1,912.10 | ₹1,934.95 | ₹1,886.15 | ₹1,927.75 | 0.80% [₹15.25] | 90,359 |
| 14-Feb-2022 | ₹1,875.00 | ₹1,919.60 | ₹1,860.00 | ₹1,912.50 | 1.17% [₹22.05] | 78,351 |
| 11-Feb-2022 | ₹1,885.75 | ₹1,933.25 | ₹1,836.30 | ₹1,890.45 | 0.25% [₹4.70] | 52,703 |
| 10-Feb-2022 | ₹1,911.00 | ₹1,919.95 | ₹1,882.60 | ₹1,885.75 | -0.69% [-₹13.05] | 5,903 |
| 09-Feb-2022 | ₹1,905.05 | ₹1,935.00 | ₹1,895.15 | ₹1,898.80 | -0.05% [-₹0.90] | 4,831 |
| 08-Feb-2022 | ₹1,944.90 | ₹1,944.90 | ₹1,895.00 | ₹1,899.70 | -1.34% [-₹25.80] | 8,752 |
| 07-Feb-2022 | ₹1,915.00 | ₹1,944.70 | ₹1,915.00 | ₹1,925.50 | 1.21% [₹23.05] | 9,525 |
| 04-Feb-2022 | ₹1,948.00 | ₹1,950.00 | ₹1,890.00 | ₹1,902.45 | -0.52% [-₹9.95] | 14,564 |
| 03-Feb-2022 | ₹1,949.00 | ₹1,949.00 | ₹1,901.60 | ₹1,912.40 | -1.46% [-₹28.35] | 7,703 |
| 02-Feb-2022 | ₹1,949.00 | ₹1,952.20 | ₹1,930.00 | ₹1,940.75 | 0.66% [₹12.65] | 6,051 |
| 01-Feb-2022 | ₹1,940.50 | ₹1,950.15 | ₹1,917.00 | ₹1,928.10 | -0.14% [-₹2.70] | 7,314 |
| 31-Jan-2022 | ₹1,943.95 | ₹1,948.15 | ₹1,926.00 | ₹1,930.80 | -0.18% [-₹3.45] | 8,039 |
| 28-Jan-2022 | ₹1,947.45 | ₹1,968.75 | ₹1,930.00 | ₹1,934.25 | -0.18% [-₹3.50] | 7,358 |
| 27-Jan-2022 | ₹1,940.00 | ₹1,950.00 | ₹1,929.00 | ₹1,937.75 | -1.04% [-₹20.35] | 5,591 |
| 25-Jan-2022 | ₹1,925.00 | ₹1,968.85 | ₹1,911.65 | ₹1,958.10 | 0.67% [₹13.00] | 7,952 |
| 24-Jan-2022 | ₹1,970.30 | ₹1,979.85 | ₹1,940.00 | ₹1,945.10 | -1.28% [-₹25.20] | 11,771 |
| 21-Jan-2022 | ₹1,985.00 | ₹1,991.00 | ₹1,967.15 | ₹1,970.30 | -0.47% [-₹9.25] | 7,787 |
| 20-Jan-2022 | ₹1,983.85 | ₹1,985.95 | ₹1,971.60 | ₹1,979.55 | 0.28% [₹5.60] | 5,824 |
| 19-Jan-2022 | ₹1,960.05 | ₹1,983.95 | ₹1,960.05 | ₹1,973.95 | -0.06% [-₹1.25] | 4,034 |
| 18-Jan-2022 | ₹1,980.00 | ₹1,993.30 | ₹1,967.90 | ₹1,975.20 | -0.11% [-₹2.10] | 10,950 |
| 17-Jan-2022 | ₹1,994.90 | ₹1,995.00 | ₹1,975.00 | ₹1,977.30 | -0.12% [-₹2.45] | 13,509 |
| 14-Jan-2022 | ₹1,989.50 | ₹1,996.60 | ₹1,976.40 | ₹1,979.75 | -0.00% [-₹0.05] | 9,581 |
| 13-Jan-2022 | ₹1,988.00 | ₹1,997.80 | ₹1,975.75 | ₹1,979.80 | 0.24% [₹4.75] | 9,733 |
| 12-Jan-2022 | ₹1,989.90 | ₹2,002.00 | ₹1,968.10 | ₹1,975.05 | -0.25% [-₹4.95] | 10,073 |
| 11-Jan-2022 | ₹1,995.10 | ₹2,003.85 | ₹1,975.00 | ₹1,980.00 | -0.26% [-₹5.15] | 8,026 |
| 10-Jan-2022 | ₹2,009.00 | ₹2,026.20 | ₹1,980.00 | ₹1,985.15 | -0.73% [-₹14.60] | 13,370 |
| 07-Jan-2022 | ₹1,993.00 | ₹2,019.70 | ₹1,993.00 | ₹1,999.75 | -0.53% [-₹10.60] | 8,920 |
| 06-Jan-2022 | ₹2,029.00 | ₹2,037.70 | ₹2,007.05 | ₹2,010.35 | -0.51% [-₹10.40] | 4,898 |
| 05-Jan-2022 | ₹2,050.00 | ₹2,050.00 | ₹2,010.00 | ₹2,020.75 | 0.05% [₹0.95] | 4,218 |
| 04-Jan-2022 | ₹2,024.40 | ₹2,047.10 | ₹2,001.55 | ₹2,019.80 | -0.86% [-₹17.60] | 7,410 |
| 03-Jan-2022 | ₹2,060.00 | ₹2,060.00 | ₹2,027.30 | ₹2,037.40 | -0.39% [-₹8.05] | 3,922 |
| 31-Dec-2021 | ₹2,024.90 | ₹2,085.00 | ₹1,997.00 | ₹2,045.45 | 1.01% [₹20.55] | 15,165 |
| 30-Dec-2021 | ₹1,990.00 | ₹2,039.00 | ₹1,982.00 | ₹2,024.90 | 1.48% [₹29.60] | 7,113 |
| 29-Dec-2021 | ₹2,010.00 | ₹2,024.00 | ₹1,992.75 | ₹1,995.30 | -0.42% [-₹8.50] | 3,984 |
| 28-Dec-2021 | ₹1,997.90 | ₹2,018.00 | ₹1,990.00 | ₹2,003.80 | 0.69% [₹13.70] | 34,678 |
| 27-Dec-2021 | ₹1,984.00 | ₹1,995.05 | ₹1,972.40 | ₹1,990.10 | 0.81% [₹16.00] | 1,840 |
| 24-Dec-2021 | ₹2,027.90 | ₹2,027.95 | ₹1,969.65 | ₹1,974.10 | -2.32% [-₹46.80] | 5,325 |
| 23-Dec-2021 | ₹2,013.00 | ₹2,033.80 | ₹2,001.50 | ₹2,020.90 | 0.90% [₹17.95] | 4,286 |
| 22-Dec-2021 | ₹1,978.40 | ₹2,008.90 | ₹1,978.40 | ₹2,002.95 | 1.24% [₹24.55] | 2,729 |
| 21-Dec-2021 | ₹1,994.80 | ₹1,996.10 | ₹1,963.00 | ₹1,978.40 | 0.64% [₹12.50] | 3,923 |
| 20-Dec-2021 | ₹1,990.90 | ₹1,999.90 | ₹1,959.25 | ₹1,965.90 | -1.26% [-₹25.00] | 9,649 |
| 17-Dec-2021 | ₹2,049.85 | ₹2,049.85 | ₹1,980.05 | ₹1,990.90 | -2.39% [-₹48.75] | 7,421 |
| 16-Dec-2021 | ₹2,060.00 | ₹2,065.35 | ₹2,037.00 | ₹2,039.65 | -0.69% [-₹14.20] | 3,093 |
| 15-Dec-2021 | ₹2,038.00 | ₹2,086.00 | ₹2,037.95 | ₹2,053.85 | 0.69% [₹14.10] | 11,693 |
| 14-Dec-2021 | ₹2,063.25 | ₹2,068.45 | ₹2,031.00 | ₹2,039.75 | -0.64% [-₹13.20] | 1,04,861 |
| 13-Dec-2021 | ₹2,072.95 | ₹2,085.05 | ₹2,050.00 | ₹2,052.95 | -0.33% [-₹6.75] | 9,610 |
| 10-Dec-2021 | ₹2,090.00 | ₹2,116.95 | ₹2,049.00 | ₹2,059.70 | -1.25% [-₹26.05] | 15,984 |
| 09-Dec-2021 | ₹2,085.20 | ₹2,094.10 | ₹2,077.10 | ₹2,085.75 | 0.53% [₹10.95] | 2,054 |
| 08-Dec-2021 | ₹2,082.85 | ₹2,095.20 | ₹2,065.00 | ₹2,074.80 | 0.11% [₹2.30] | 5,664 |
| 07-Dec-2021 | ₹2,087.65 | ₹2,089.60 | ₹2,061.30 | ₹2,072.50 | -0.32% [-₹6.75] | 3,466 |
| 06-Dec-2021 | ₹2,069.15 | ₹2,115.00 | ₹2,060.00 | ₹2,079.25 | 0.98% [₹20.10] | 5,256 |
| 03-Dec-2021 | ₹2,091.35 | ₹2,108.00 | ₹2,039.20 | ₹2,059.15 | -1.05% [-₹21.75] | 4,332 |
| 02-Dec-2021 | ₹2,108.00 | ₹2,108.00 | ₹2,061.70 | ₹2,080.90 | -0.62% [-₹13.05] | 4,497 |
| 01-Dec-2021 | ₹2,068.50 | ₹2,098.00 | ₹2,053.65 | ₹2,093.95 | 1.71% [₹35.25] | 4,137 |