| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 8.76 | Sell |
| Simple Moving Average (21) | 8.85 | Sell |
| Simple Moving Average (25) | 8.87 | Sell |
| Simple Moving Average (50) | 9.32 | Sell |
| Simple Moving Average (100) | 9.85 | Sell |
| Simple Moving Average (200) | 10.14 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 8.68 | Sell |
| Exponential Moving Average (21) | 8.86 | Sell |
| Exponential Moving Average (25) | 8.91 | Sell |
| Exponential Moving Average (50) | 9.25 | Sell |
| Exponential Moving Average (100) | 9.70 | Sell |
| Exponential Moving Average (200) | 10.21 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 8.75 | - | - |
| R3 | 9.32 | 9.08 | 8.60 | 9.27 | - |
| R2 | 9.08 | 8.87 | 8.55 | 9.06 | - |
| R1 | 8.77 | 8.74 | 8.50 | 8.72 | 8.72 |
| P | 8.53 | 8.53 | 8.53 | 8.51 | 8.51 |
| S1 | 8.22 | 8.32 | 8.40 | 8.17 | 8.17 |
| S2 | 7.98 | 8.19 | 8.35 | 9.06 | - |
| S3 | 7.67 | 7.98 | 8.30 | 7.63 | - |
| S4 | - | - | 8.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹8.45 | ₹8.85 | ₹8.30 | ₹8.45 | 0.60% [₹0.05] | 5,46,085 |
| 29-Mar-2023 | ₹8.75 | ₹9.20 | ₹8.30 | ₹8.40 | -0.59% [-₹0.05] | 6,72,388 |
| 28-Mar-2023 | ₹8.85 | ₹9.00 | ₹8.35 | ₹8.45 | -4.52% [-₹0.40] | 3,31,521 |
| 27-Mar-2023 | ₹9.10 | ₹9.15 | ₹8.65 | ₹8.85 | -2.75% [-₹0.25] | 4,81,832 |
| 24-Mar-2023 | ₹9.00 | ₹9.75 | ₹8.85 | ₹9.10 | 1.68% [₹0.15] | 5,69,206 |
| 23-Mar-2023 | ₹8.85 | ₹9.10 | ₹8.80 | ₹8.95 | 0.56% [₹0.05] | 2,14,037 |
| 22-Mar-2023 | ₹8.75 | ₹8.95 | ₹8.70 | ₹8.90 | 2.30% [₹0.20] | 3,06,827 |
| 21-Mar-2023 | ₹9.00 | ₹9.15 | ₹8.65 | ₹8.70 | -3.33% [-₹0.30] | 4,68,517 |
| 20-Mar-2023 | ₹9.10 | ₹9.15 | ₹8.85 | ₹9.00 | -0.55% [-₹0.05] | 1,94,965 |
| 17-Mar-2023 | ₹9.00 | ₹9.10 | ₹8.85 | ₹9.05 | 1.12% [₹0.10] | 3,17,238 |
| 16-Mar-2023 | ₹8.65 | ₹9.00 | ₹8.65 | ₹8.95 | 3.47% [₹0.30] | 2,12,652 |
| 15-Mar-2023 | ₹8.90 | ₹9.05 | ₹8.50 | ₹8.65 | -1.14% [-₹0.10] | 1,56,876 |
| 14-Mar-2023 | ₹8.60 | ₹8.80 | ₹8.40 | ₹8.75 | 1.74% [₹0.15] | 2,03,513 |
| 13-Mar-2023 | ₹8.90 | ₹9.05 | ₹8.45 | ₹8.60 | -3.37% [-₹0.30] | 3,66,137 |
| 10-Mar-2023 | ₹9.00 | ₹9.05 | ₹8.85 | ₹8.90 | -1.11% [-₹0.10] | 1,48,538 |
| 09-Mar-2023 | ₹8.95 | ₹9.10 | ₹8.95 | ₹9.00 | 0.00% [₹0.00] | 1,70,125 |
| 08-Mar-2023 | ₹8.85 | ₹9.05 | ₹8.85 | ₹9.00 | -0.55% [-₹0.05] | 1,86,718 |
| 06-Mar-2023 | ₹9.15 | ₹9.25 | ₹9.00 | ₹9.05 | 0.00% [₹0.00] | 2,06,172 |
| 03-Mar-2023 | ₹9.10 | ₹9.25 | ₹8.85 | ₹9.05 | 1.12% [₹0.10] | 2,23,859 |
| 02-Mar-2023 | ₹9.20 | ₹9.25 | ₹8.90 | ₹8.95 | -2.72% [-₹0.25] | 94,202 |
| 01-Mar-2023 | ₹9.15 | ₹9.40 | ₹8.95 | ₹9.20 | 3.37% [₹0.30] | 2,83,155 |
| 28-Feb-2023 | ₹9.20 | ₹9.20 | ₹8.80 | ₹8.90 | 1.14% [₹0.10] | 1,00,786 |
| 27-Feb-2023 | ₹9.00 | ₹9.10 | ₹8.60 | ₹8.80 | -2.22% [-₹0.20] | 1,59,099 |
| 24-Feb-2023 | ₹9.15 | ₹9.30 | ₹8.85 | ₹9.00 | -1.64% [-₹0.15] | 1,63,501 |
| 23-Feb-2023 | ₹9.00 | ₹9.35 | ₹8.80 | ₹9.15 | 2.23% [₹0.20] | 1,90,296 |
| 22-Feb-2023 | ₹9.00 | ₹9.25 | ₹8.85 | ₹8.95 | -1.10% [-₹0.10] | 1,68,180 |
| 21-Feb-2023 | ₹9.15 | ₹9.25 | ₹9.05 | ₹9.05 | -1.63% [-₹0.15] | 1,15,094 |
| 20-Feb-2023 | ₹9.15 | ₹9.40 | ₹9.15 | ₹9.20 | -1.08% [-₹0.10] | 79,995 |
| 17-Feb-2023 | ₹9.15 | ₹9.40 | ₹9.15 | ₹9.30 | 0.54% [₹0.05] | 1,41,076 |
| 16-Feb-2023 | ₹9.20 | ₹9.40 | ₹9.20 | ₹9.25 | 1.09% [₹0.10] | 1,50,225 |
| 15-Feb-2023 | ₹9.25 | ₹9.45 | ₹9.00 | ₹9.15 | -1.61% [-₹0.15] | 2,40,040 |
| 14-Feb-2023 | ₹9.50 | ₹9.55 | ₹9.05 | ₹9.30 | -2.11% [-₹0.20] | 2,22,014 |
| 13-Feb-2023 | ₹9.70 | ₹9.75 | ₹9.45 | ₹9.50 | -2.06% [-₹0.20] | 1,98,578 |
| 10-Feb-2023 | ₹9.85 | ₹9.85 | ₹9.60 | ₹9.70 | -1.02% [-₹0.10] | 1,07,699 |
| 09-Feb-2023 | ₹10.00 | ₹10.00 | ₹9.75 | ₹9.80 | 0.00% [₹0.00] | 1,11,402 |
| 08-Feb-2023 | ₹9.95 | ₹9.95 | ₹9.70 | ₹9.80 | 0.51% [₹0.05] | 1,65,450 |
| 07-Feb-2023 | ₹9.80 | ₹10.30 | ₹9.50 | ₹9.75 | 2.09% [₹0.20] | 4,94,720 |
| 06-Feb-2023 | ₹9.95 | ₹9.95 | ₹9.40 | ₹9.55 | -3.05% [-₹0.30] | 3,34,043 |
| 03-Feb-2023 | ₹10.20 | ₹10.20 | ₹9.70 | ₹9.85 | -1.50% [-₹0.15] | 2,06,066 |
| 02-Feb-2023 | ₹10.10 | ₹10.30 | ₹9.90 | ₹10.00 | 0.50% [₹0.05] | 2,09,250 |
| 01-Feb-2023 | ₹10.20 | ₹10.35 | ₹9.75 | ₹9.95 | 0.51% [₹0.05] | 3,17,369 |
| 31-Jan-2023 | ₹9.90 | ₹10.30 | ₹9.75 | ₹9.90 | 1.02% [₹0.10] | 2,75,168 |
| 30-Jan-2023 | ₹10.20 | ₹10.20 | ₹9.70 | ₹9.80 | -2.97% [-₹0.30] | 2,23,670 |
| 27-Jan-2023 | ₹10.25 | ₹10.35 | ₹9.85 | ₹10.10 | -0.98% [-₹0.10] | 2,46,553 |
| 25-Jan-2023 | ₹10.50 | ₹10.60 | ₹10.15 | ₹10.20 | -0.97% [-₹0.10] | 1,32,791 |
| 24-Jan-2023 | ₹10.45 | ₹10.50 | ₹10.20 | ₹10.30 | -0.48% [-₹0.05] | 1,83,971 |
| 23-Jan-2023 | ₹10.70 | ₹10.80 | ₹10.30 | ₹10.35 | -2.36% [-₹0.25] | 2,20,749 |
| 20-Jan-2023 | ₹10.35 | ₹10.95 | ₹10.05 | ₹10.60 | 1.92% [₹0.20] | 8,55,095 |
| 19-Jan-2023 | ₹10.40 | ₹10.65 | ₹10.35 | ₹10.40 | 0.00% [₹0.00] | 1,46,402 |
| 18-Jan-2023 | ₹10.70 | ₹10.70 | ₹10.35 | ₹10.40 | -1.89% [-₹0.20] | 2,25,852 |
| 17-Jan-2023 | ₹10.75 | ₹10.75 | ₹10.45 | ₹10.60 | -0.47% [-₹0.05] | 1,82,897 |
| 16-Jan-2023 | ₹10.60 | ₹10.75 | ₹10.15 | ₹10.65 | 1.91% [₹0.20] | 2,78,931 |
| 13-Jan-2023 | ₹10.30 | ₹10.90 | ₹10.30 | ₹10.45 | 1.46% [₹0.15] | 2,60,267 |
| 12-Jan-2023 | ₹10.55 | ₹10.70 | ₹10.10 | ₹10.30 | -2.37% [-₹0.25] | 2,52,304 |
| 11-Jan-2023 | ₹10.50 | ₹10.95 | ₹10.50 | ₹10.55 | -0.94% [-₹0.10] | 3,12,987 |
| 10-Jan-2023 | ₹11.00 | ₹11.05 | ₹10.55 | ₹10.65 | -2.74% [-₹0.30] | 2,39,102 |
| 09-Jan-2023 | ₹11.25 | ₹11.25 | ₹10.90 | ₹10.95 | -0.45% [-₹0.05] | 2,85,162 |
| 06-Jan-2023 | ₹11.20 | ₹11.35 | ₹10.90 | ₹11.00 | -0.45% [-₹0.05] | 3,70,899 |
| 05-Jan-2023 | ₹11.00 | ₹11.15 | ₹10.80 | ₹11.05 | 1.38% [₹0.15] | 3,84,523 |
| 04-Jan-2023 | ₹11.05 | ₹11.30 | ₹10.80 | ₹10.90 | -2.68% [-₹0.30] | 5,75,377 |
| 03-Jan-2023 | ₹11.10 | ₹11.60 | ₹10.85 | ₹11.20 | 3.23% [₹0.35] | 24,79,015 |
| 02-Jan-2023 | ₹10.00 | ₹10.85 | ₹10.00 | ₹10.85 | 9.60% [₹0.95] | 15,68,730 |
| 30-Dec-2022 | ₹9.85 | ₹10.25 | ₹9.85 | ₹9.90 | 0.51% [₹0.05] | 3,05,982 |
| 29-Dec-2022 | ₹9.85 | ₹10.15 | ₹9.65 | ₹9.85 | 0.00% [₹0.00] | 1,81,777 |
| 28-Dec-2022 | ₹10.15 | ₹10.15 | ₹9.80 | ₹9.85 | -1.01% [-₹0.10] | 2,06,684 |
| 27-Dec-2022 | ₹9.70 | ₹10.05 | ₹9.65 | ₹9.95 | 3.65% [₹0.35] | 2,92,245 |
| 26-Dec-2022 | ₹8.85 | ₹9.70 | ₹8.65 | ₹9.60 | 8.47% [₹0.75] | 3,41,831 |
| 23-Dec-2022 | ₹9.65 | ₹9.75 | ₹8.75 | ₹8.85 | -8.76% [-₹0.85] | 8,88,506 |
| 22-Dec-2022 | ₹10.25 | ₹10.45 | ₹9.55 | ₹9.70 | -4.43% [-₹0.45] | 7,25,507 |
| 21-Dec-2022 | ₹10.35 | ₹10.95 | ₹9.90 | ₹10.15 | -1.93% [-₹0.20] | 8,99,452 |
| 20-Dec-2022 | ₹10.50 | ₹10.60 | ₹10.25 | ₹10.35 | -0.96% [-₹0.10] | 3,02,261 |
| 19-Dec-2022 | ₹10.45 | ₹10.65 | ₹10.25 | ₹10.45 | 0.97% [₹0.10] | 2,84,804 |
| 16-Dec-2022 | ₹10.45 | ₹10.65 | ₹10.25 | ₹10.35 | 0.00% [₹0.00] | 3,41,271 |
| 15-Dec-2022 | ₹10.50 | ₹10.65 | ₹10.35 | ₹10.35 | -0.96% [-₹0.10] | 2,97,260 |
| 14-Dec-2022 | ₹10.60 | ₹10.90 | ₹10.20 | ₹10.45 | -0.48% [-₹0.05] | 4,16,304 |
| 13-Dec-2022 | ₹10.45 | ₹10.65 | ₹10.30 | ₹10.50 | 1.45% [₹0.15] | 3,70,380 |
| 12-Dec-2022 | ₹10.40 | ₹10.40 | ₹10.15 | ₹10.35 | 0.00% [₹0.00] | 3,28,608 |
| 09-Dec-2022 | ₹10.70 | ₹10.85 | ₹10.30 | ₹10.35 | -2.82% [-₹0.30] | 3,62,180 |
| 08-Dec-2022 | ₹11.15 | ₹11.20 | ₹10.60 | ₹10.65 | -3.18% [-₹0.35] | 3,10,164 |
| 07-Dec-2022 | ₹10.95 | ₹11.40 | ₹10.80 | ₹11.00 | 2.33% [₹0.25] | 4,79,481 |
| 06-Dec-2022 | ₹11.05 | ₹11.10 | ₹10.20 | ₹10.75 | -3.15% [-₹0.35] | 3,78,866 |
| 05-Dec-2022 | ₹10.85 | ₹11.20 | ₹10.85 | ₹11.10 | 2.30% [₹0.25] | 5,37,116 |
| 02-Dec-2022 | ₹10.50 | ₹11.00 | ₹10.50 | ₹10.85 | 3.33% [₹0.35] | 6,44,178 |
| 01-Dec-2022 | ₹10.25 | ₹10.80 | ₹10.20 | ₹10.50 | 3.96% [₹0.40] | 7,80,170 |
| 30-Nov-2022 | ₹10.25 | ₹10.30 | ₹10.10 | ₹10.10 | -0.49% [-₹0.05] | 1,48,489 |
| 29-Nov-2022 | ₹10.40 | ₹10.40 | ₹10.10 | ₹10.15 | -1.46% [-₹0.15] | 1,76,046 |
| 28-Nov-2022 | ₹10.20 | ₹10.40 | ₹10.15 | ₹10.30 | 0.98% [₹0.10] | 1,99,441 |
| 25-Nov-2022 | ₹10.20 | ₹10.35 | ₹10.10 | ₹10.20 | 0.99% [₹0.10] | 2,52,022 |
| 24-Nov-2022 | ₹10.25 | ₹10.50 | ₹10.05 | ₹10.10 | -0.98% [-₹0.10] | 2,78,286 |
| 23-Nov-2022 | ₹10.15 | ₹10.45 | ₹10.15 | ₹10.20 | 0.49% [₹0.05] | 2,78,824 |
| 22-Nov-2022 | ₹10.15 | ₹10.40 | ₹10.00 | ₹10.15 | 0.00% [₹0.00] | 2,77,181 |
| 21-Nov-2022 | ₹10.20 | ₹10.20 | ₹10.05 | ₹10.15 | -0.49% [-₹0.05] | 1,46,753 |
| 18-Nov-2022 | ₹10.20 | ₹10.25 | ₹10.10 | ₹10.20 | 0.49% [₹0.05] | 1,50,928 |
| 17-Nov-2022 | ₹10.05 | ₹10.20 | ₹10.00 | ₹10.15 | 0.00% [₹0.00] | 2,44,433 |
| 14-Nov-2022 | ₹10.30 | ₹10.40 | ₹9.85 | ₹10.15 | -0.98% [-₹0.10] | 3,04,252 |
| 11-Nov-2022 | ₹10.50 | ₹10.50 | ₹10.20 | ₹10.25 | -0.97% [-₹0.10] | 1,78,474 |
| 10-Nov-2022 | ₹10.40 | ₹10.55 | ₹10.25 | ₹10.35 | 0.00% [₹0.00] | 2,24,093 |
| 09-Nov-2022 | ₹10.40 | ₹10.60 | ₹10.25 | ₹10.35 | -1.90% [-₹0.20] | 3,69,298 |
| 07-Nov-2022 | ₹10.80 | ₹10.80 | ₹10.45 | ₹10.55 | -1.40% [-₹0.15] | 3,57,697 |
| 04-Nov-2022 | ₹10.20 | ₹11.10 | ₹10.20 | ₹10.70 | 3.88% [₹0.40] | 4,43,553 |
| 03-Nov-2022 | ₹10.25 | ₹10.50 | ₹10.15 | ₹10.30 | -0.48% [-₹0.05] | 3,68,419 |
| 31-Oct-2022 | ₹10.85 | ₹11.00 | ₹10.55 | ₹10.65 | -0.47% [-₹0.05] | 2,99,983 |
| 27-Oct-2022 | ₹10.10 | ₹10.50 | ₹10.10 | ₹10.35 | 2.48% [₹0.25] | 4,24,744 |
| 25-Oct-2022 | ₹10.75 | ₹10.85 | ₹9.80 | ₹10.10 | -6.48% [-₹0.70] | 9,38,006 |
| 24-Oct-2022 | ₹11.25 | ₹11.30 | ₹10.65 | ₹10.80 | -5.68% [-₹0.65] | 6,91,163 |
| 20-Oct-2022 | ₹11.70 | ₹12.10 | ₹11.40 | ₹11.45 | -2.14% [-₹0.25] | 3,45,747 |
| 19-Oct-2022 | ₹11.35 | ₹12.20 | ₹11.10 | ₹11.70 | 4.00% [₹0.45] | 4,28,265 |
| 18-Oct-2022 | ₹11.45 | ₹11.65 | ₹11.20 | ₹11.25 | -1.32% [-₹0.15] | 2,31,615 |
| 17-Oct-2022 | ₹11.45 | ₹11.80 | ₹11.30 | ₹11.40 | 0.00% [₹0.00] | 3,09,683 |
| 14-Oct-2022 | ₹11.45 | ₹11.90 | ₹11.30 | ₹11.40 | 1.33% [₹0.15] | 2,98,488 |
| 13-Oct-2022 | ₹11.70 | ₹11.85 | ₹11.10 | ₹11.25 | -3.85% [-₹0.45] | 3,71,388 |
| 12-Oct-2022 | ₹11.85 | ₹12.30 | ₹11.55 | ₹11.70 | -1.27% [-₹0.15] | 3,11,126 |
| 11-Oct-2022 | ₹12.25 | ₹12.45 | ₹11.70 | ₹11.85 | -2.87% [-₹0.35] | 2,89,403 |
| 10-Oct-2022 | ₹12.20 | ₹12.40 | ₹12.05 | ₹12.20 | -2.01% [-₹0.25] | 2,95,175 |
| 07-Oct-2022 | ₹12.60 | ₹12.65 | ₹12.30 | ₹12.45 | -0.40% [-₹0.05] | 2,46,354 |
| 06-Oct-2022 | ₹12.20 | ₹13.00 | ₹12.10 | ₹12.50 | 3.31% [₹0.40] | 7,87,813 |
| 04-Oct-2022 | ₹12.00 | ₹12.45 | ₹11.20 | ₹12.10 | 4.76% [₹0.55] | 6,51,665 |
| 03-Oct-2022 | ₹11.80 | ₹11.95 | ₹11.15 | ₹11.55 | -1.28% [-₹0.15] | 3,31,809 |
| 30-Sep-2022 | ₹11.60 | ₹11.75 | ₹11.40 | ₹11.70 | 2.18% [₹0.25] | 2,36,260 |
| 29-Sep-2022 | ₹11.85 | ₹11.95 | ₹11.30 | ₹11.45 | -1.72% [-₹0.20] | 3,76,702 |
| 28-Sep-2022 | ₹11.20 | ₹12.30 | ₹11.00 | ₹11.65 | 3.10% [₹0.35] | 8,44,331 |
| 26-Sep-2022 | ₹11.85 | ₹11.85 | ₹10.80 | ₹11.15 | -6.69% [-₹0.80] | 9,11,214 |
| 23-Sep-2022 | ₹12.50 | ₹12.70 | ₹11.90 | ₹11.95 | -3.63% [-₹0.45] | 4,10,208 |
| 22-Sep-2022 | ₹12.00 | ₹12.85 | ₹12.00 | ₹12.40 | 3.77% [₹0.45] | 8,00,951 |
| 21-Sep-2022 | ₹12.15 | ₹12.30 | ₹11.80 | ₹11.95 | -1.65% [-₹0.20] | 3,95,195 |
| 20-Sep-2022 | ₹12.45 | ₹12.65 | ₹12.10 | ₹12.15 | -1.22% [-₹0.15] | 4,64,856 |
| 19-Sep-2022 | ₹12.60 | ₹12.60 | ₹12.10 | ₹12.30 | -0.81% [-₹0.10] | 2,99,622 |
| 16-Sep-2022 | ₹12.90 | ₹13.20 | ₹12.25 | ₹12.40 | -3.50% [-₹0.45] | 7,84,413 |
| 15-Sep-2022 | ₹13.30 | ₹13.40 | ₹12.80 | ₹12.85 | -2.28% [-₹0.30] | 6,07,017 |
| 14-Sep-2022 | ₹13.00 | ₹13.25 | ₹12.25 | ₹13.15 | -0.75% [-₹0.10] | 9,20,886 |
| 13-Sep-2022 | ₹13.60 | ₹14.00 | ₹12.90 | ₹13.25 | -1.12% [-₹0.15] | 18,55,122 |
| 12-Sep-2022 | ₹12.30 | ₹13.40 | ₹12.25 | ₹13.40 | 9.84% [₹1.20] | 12,86,890 |
| 09-Sep-2022 | ₹12.75 | ₹13.10 | ₹12.10 | ₹12.20 | -3.56% [-₹0.45] | 8,93,530 |
| 08-Sep-2022 | ₹13.15 | ₹13.35 | ₹12.50 | ₹12.65 | -1.94% [-₹0.25] | 9,02,308 |
| 07-Sep-2022 | ₹12.45 | ₹13.50 | ₹12.45 | ₹12.90 | -0.39% [-₹0.05] | 12,27,783 |
| 06-Sep-2022 | ₹14.05 | ₹14.30 | ₹12.75 | ₹12.95 | -5.47% [-₹0.75] | 29,41,056 |
| 05-Sep-2022 | ₹11.75 | ₹13.70 | ₹11.75 | ₹13.70 | 19.65% [₹2.25] | 61,66,943 |
| 02-Sep-2022 | ₹11.70 | ₹11.75 | ₹10.75 | ₹11.45 | 2.69% [₹0.30] | 24,16,688 |
| 01-Sep-2022 | ₹9.50 | ₹11.45 | ₹9.50 | ₹11.15 | 16.75% [₹1.60] | 52,46,180 |
| 30-Aug-2022 | ₹9.75 | ₹9.90 | ₹9.45 | ₹9.55 | -1.55% [-₹0.15] | 5,32,810 |
| 29-Aug-2022 | ₹9.40 | ₹9.85 | ₹9.20 | ₹9.70 | 1.57% [₹0.15] | 7,26,482 |
| 26-Aug-2022 | ₹9.55 | ₹9.70 | ₹9.45 | ₹9.55 | 1.06% [₹0.10] | 3,49,414 |
| 25-Aug-2022 | ₹9.50 | ₹9.95 | ₹9.40 | ₹9.45 | 0.53% [₹0.05] | 7,76,841 |
| 24-Aug-2022 | ₹9.70 | ₹9.70 | ₹9.35 | ₹9.40 | -0.53% [-₹0.05] | 2,26,488 |
| 23-Aug-2022 | ₹9.35 | ₹9.80 | ₹9.30 | ₹9.45 | -1.05% [-₹0.10] | 2,80,128 |
| 22-Aug-2022 | ₹9.15 | ₹9.95 | ₹9.15 | ₹9.55 | 4.37% [₹0.40] | 9,84,396 |
| 19-Aug-2022 | ₹9.25 | ₹9.40 | ₹9.15 | ₹9.15 | 0.00% [₹0.00] | 4,88,929 |
| 18-Aug-2022 | ₹9.25 | ₹9.40 | ₹9.10 | ₹9.15 | -1.08% [-₹0.10] | 4,98,751 |
| 17-Aug-2022 | ₹9.35 | ₹9.45 | ₹9.20 | ₹9.25 | 0.00% [₹0.00] | 5,16,317 |
| 16-Aug-2022 | ₹9.40 | ₹9.45 | ₹9.20 | ₹9.25 | -1.07% [-₹0.10] | 4,24,010 |
| 12-Aug-2022 | ₹9.45 | ₹9.45 | ₹9.30 | ₹9.35 | 0.00% [₹0.00] | 2,36,045 |
| 11-Aug-2022 | ₹9.45 | ₹9.80 | ₹9.35 | ₹9.35 | -1.58% [-₹0.15] | 5,41,100 |
| 10-Aug-2022 | ₹9.55 | ₹9.85 | ₹9.45 | ₹9.50 | -1.55% [-₹0.15] | 2,69,132 |
| 05-Aug-2022 | ₹9.35 | ₹10.15 | ₹9.30 | ₹9.70 | 3.19% [₹0.30] | 7,30,511 |
| 04-Aug-2022 | ₹9.55 | ₹9.65 | ₹9.30 | ₹9.40 | -0.53% [-₹0.05] | 2,13,739 |
| 03-Aug-2022 | ₹9.75 | ₹9.75 | ₹9.30 | ₹9.45 | -1.56% [-₹0.15] | 2,75,648 |
| 02-Aug-2022 | ₹9.50 | ₹9.85 | ₹9.35 | ₹9.60 | 1.05% [₹0.10] | 2,67,931 |
| 01-Aug-2022 | ₹9.80 | ₹9.80 | ₹9.45 | ₹9.50 | -1.04% [-₹0.10] | 3,72,637 |
| 29-Jul-2022 | ₹9.60 | ₹9.85 | ₹9.50 | ₹9.60 | 1.59% [₹0.15] | 2,61,127 |
| 28-Jul-2022 | ₹9.45 | ₹9.55 | ₹9.35 | ₹9.45 | 0.00% [₹0.00] | 1,13,863 |
| 27-Jul-2022 | ₹9.45 | ₹9.55 | ₹9.35 | ₹9.45 | 1.07% [₹0.10] | 1,95,912 |
| 26-Jul-2022 | ₹10.00 | ₹10.00 | ₹9.30 | ₹9.35 | -4.10% [-₹0.40] | 10,27,579 |
| 25-Jul-2022 | ₹9.80 | ₹10.00 | ₹9.70 | ₹9.75 | -1.52% [-₹0.15] | 1,48,107 |
| 22-Jul-2022 | ₹10.00 | ₹10.00 | ₹9.75 | ₹9.90 | 0.51% [₹0.05] | 2,70,850 |
| 21-Jul-2022 | ₹9.65 | ₹10.00 | ₹9.65 | ₹9.85 | 2.07% [₹0.20] | 2,01,014 |
| 20-Jul-2022 | ₹9.85 | ₹9.95 | ₹9.55 | ₹9.65 | 0.00% [₹0.00] | 2,68,642 |
| 19-Jul-2022 | ₹9.70 | ₹10.00 | ₹9.50 | ₹9.65 | 0.52% [₹0.05] | 3,42,735 |
| 18-Jul-2022 | ₹9.55 | ₹9.75 | ₹9.45 | ₹9.60 | 2.13% [₹0.20] | 1,82,891 |
| 15-Jul-2022 | ₹9.50 | ₹9.65 | ₹9.25 | ₹9.40 | -0.53% [-₹0.05] | 3,17,288 |
| 14-Jul-2022 | ₹10.00 | ₹10.05 | ₹9.20 | ₹9.45 | -4.06% [-₹0.40] | 4,44,576 |
| 13-Jul-2022 | ₹9.90 | ₹10.25 | ₹9.70 | ₹9.85 | -2.48% [-₹0.25] | 4,19,565 |
| 12-Jul-2022 | ₹9.55 | ₹10.50 | ₹8.90 | ₹10.10 | 5.21% [₹0.50] | 11,97,580 |
| 11-Jul-2022 | ₹9.80 | ₹9.80 | ₹8.65 | ₹9.60 | -2.54% [-₹0.25] | 3,10,986 |
| 08-Jul-2022 | ₹9.65 | ₹10.20 | ₹9.65 | ₹9.85 | 2.07% [₹0.20] | 5,09,404 |
| 07-Jul-2022 | ₹8.75 | ₹10.50 | ₹8.75 | ₹9.65 | 10.29% [₹0.90] | 11,81,308 |
| 06-Jul-2022 | ₹9.05 | ₹9.05 | ₹8.45 | ₹8.75 | -1.69% [-₹0.15] | 2,55,730 |
| 05-Jul-2022 | ₹8.85 | ₹9.40 | ₹8.75 | ₹8.90 | 0.56% [₹0.05] | 1,31,136 |
| 04-Jul-2022 | ₹9.00 | ₹9.00 | ₹8.80 | ₹8.85 | 0.00% [₹0.00] | 92,578 |
| 01-Jul-2022 | ₹8.80 | ₹8.90 | ₹8.55 | ₹8.85 | 2.31% [₹0.20] | 92,459 |
| 30-Jun-2022 | ₹9.00 | ₹9.10 | ₹8.50 | ₹8.65 | -3.35% [-₹0.30] | 3,21,717 |
| 29-Jun-2022 | ₹9.30 | ₹9.30 | ₹8.80 | ₹8.95 | -3.24% [-₹0.30] | 2,59,665 |
| 28-Jun-2022 | ₹9.20 | ₹9.50 | ₹9.00 | ₹9.25 | 0.54% [₹0.05] | 1,11,721 |
| 27-Jun-2022 | ₹9.00 | ₹9.90 | ₹8.80 | ₹9.20 | 4.55% [₹0.40] | 2,65,494 |
| 24-Jun-2022 | ₹8.85 | ₹9.00 | ₹8.60 | ₹8.80 | 1.73% [₹0.15] | 1,91,641 |
| 22-Jun-2022 | ₹8.60 | ₹8.80 | ₹8.25 | ₹8.35 | -2.34% [-₹0.20] | 2,83,851 |
| 21-Jun-2022 | ₹8.20 | ₹8.65 | ₹8.20 | ₹8.55 | 3.01% [₹0.25] | 2,95,656 |
| 20-Jun-2022 | ₹9.00 | ₹9.35 | ₹8.10 | ₹8.30 | -6.74% [-₹0.60] | 2,26,997 |
| 17-Jun-2022 | ₹9.50 | ₹9.60 | ₹8.50 | ₹8.90 | -2.20% [-₹0.20] | 3,28,380 |
| 16-Jun-2022 | ₹10.05 | ₹10.10 | ₹9.05 | ₹9.10 | -6.67% [-₹0.65] | 4,78,612 |
| 15-Jun-2022 | ₹10.15 | ₹10.15 | ₹9.60 | ₹9.75 | 0.00% [₹0.00] | 2,76,792 |
| 14-Jun-2022 | ₹9.85 | ₹10.10 | ₹9.65 | ₹9.75 | -1.02% [-₹0.10] | 2,41,361 |
| 13-Jun-2022 | ₹10.20 | ₹10.20 | ₹9.85 | ₹9.85 | -4.37% [-₹0.45] | 3,46,024 |
| 10-Jun-2022 | ₹10.25 | ₹10.50 | ₹10.00 | ₹10.30 | -0.48% [-₹0.05] | 1,74,476 |
| 09-Jun-2022 | ₹10.30 | ₹10.70 | ₹10.25 | ₹10.35 | 0.00% [₹0.00] | 3,19,912 |
| 08-Jun-2022 | ₹10.20 | ₹10.80 | ₹9.95 | ₹10.35 | 2.99% [₹0.30] | 3,90,412 |
| 07-Jun-2022 | ₹10.25 | ₹10.30 | ₹9.80 | ₹10.05 | -0.50% [-₹0.05] | 2,21,795 |
| 06-Jun-2022 | ₹10.05 | ₹10.25 | ₹10.00 | ₹10.10 | -1.94% [-₹0.20] | 1,09,737 |
| 03-Jun-2022 | ₹10.40 | ₹10.65 | ₹9.40 | ₹10.30 | -0.96% [-₹0.10] | 5,05,492 |
| 02-Jun-2022 | ₹10.45 | ₹10.70 | ₹10.15 | ₹10.40 | 0.48% [₹0.05] | 1,64,467 |
| 01-Jun-2022 | ₹10.15 | ₹10.90 | ₹10.00 | ₹10.35 | 3.50% [₹0.35] | 2,99,940 |
| 31-May-2022 | ₹10.00 | ₹10.35 | ₹9.70 | ₹10.00 | -0.99% [-₹0.10] | 1,25,899 |
| 30-May-2022 | ₹10.05 | ₹10.25 | ₹9.95 | ₹10.10 | 2.02% [₹0.20] | 1,36,314 |
| 27-May-2022 | ₹10.10 | ₹10.10 | ₹9.65 | ₹9.90 | 1.02% [₹0.10] | 1,82,050 |
| 26-May-2022 | ₹10.45 | ₹10.45 | ₹9.40 | ₹9.80 | -0.51% [-₹0.05] | 1,68,501 |
| 25-May-2022 | ₹10.45 | ₹10.45 | ₹9.75 | ₹9.85 | -4.83% [-₹0.50] | 2,11,317 |
| 24-May-2022 | ₹10.30 | ₹10.60 | ₹10.25 | ₹10.35 | -0.96% [-₹0.10] | 1,53,866 |
| 23-May-2022 | ₹10.70 | ₹10.85 | ₹10.30 | ₹10.45 | -0.48% [-₹0.05] | 2,38,007 |
| 20-May-2022 | ₹10.35 | ₹10.90 | ₹10.35 | ₹10.50 | 2.44% [₹0.25] | 1,95,956 |
| 19-May-2022 | ₹10.15 | ₹10.50 | ₹10.00 | ₹10.25 | -3.30% [-₹0.35] | 2,31,614 |
| 18-May-2022 | ₹10.60 | ₹10.85 | ₹10.45 | ₹10.60 | 0.47% [₹0.05] | 4,31,112 |
| 17-May-2022 | ₹10.05 | ₹10.70 | ₹9.95 | ₹10.55 | 6.57% [₹0.65] | 4,03,253 |
| 16-May-2022 | ₹10.25 | ₹10.60 | ₹9.80 | ₹9.90 | 1.02% [₹0.10] | 6,05,417 |
| 13-May-2022 | ₹10.15 | ₹10.50 | ₹9.70 | ₹9.80 | -2.00% [-₹0.20] | 6,66,295 |
| 12-May-2022 | ₹10.00 | ₹10.20 | ₹9.80 | ₹10.00 | -1.96% [-₹0.20] | 2,98,546 |
| 11-May-2022 | ₹10.70 | ₹11.10 | ₹9.95 | ₹10.20 | -4.67% [-₹0.50] | 3,20,174 |
| 10-May-2022 | ₹10.60 | ₹11.20 | ₹10.60 | ₹10.70 | -0.47% [-₹0.05] | 2,54,452 |
| 09-May-2022 | ₹11.05 | ₹11.50 | ₹10.55 | ₹10.75 | -2.71% [-₹0.30] | 3,51,874 |
| 06-May-2022 | ₹11.00 | ₹11.50 | ₹10.50 | ₹11.05 | -0.90% [-₹0.10] | 3,67,003 |
| 05-May-2022 | ₹11.50 | ₹12.30 | ₹11.00 | ₹11.15 | -1.33% [-₹0.15] | 3,32,046 |
| 04-May-2022 | ₹11.50 | ₹11.75 | ₹11.25 | ₹11.30 | -2.16% [-₹0.25] | 2,65,399 |
| 02-May-2022 | ₹11.65 | ₹11.75 | ₹11.30 | ₹11.55 | -1.70% [-₹0.20] | 2,42,422 |
| 29-Apr-2022 | ₹12.30 | ₹12.30 | ₹11.05 | ₹11.75 | -2.49% [-₹0.30] | 4,62,272 |
| 28-Apr-2022 | ₹12.55 | ₹12.55 | ₹11.95 | ₹12.05 | 0.00% [₹0.00] | 3,37,001 |
| 27-Apr-2022 | ₹12.40 | ₹12.45 | ₹11.65 | ₹12.05 | -2.43% [-₹0.30] | 3,30,766 |
| 26-Apr-2022 | ₹12.40 | ₹12.60 | ₹12.25 | ₹12.35 | 0.82% [₹0.10] | 3,31,689 |
| 25-Apr-2022 | ₹12.40 | ₹12.50 | ₹12.20 | ₹12.25 | -2.78% [-₹0.35] | 3,69,299 |
| 22-Apr-2022 | ₹13.40 | ₹13.50 | ₹12.30 | ₹12.60 | -5.97% [-₹0.80] | 13,64,881 |
| 21-Apr-2022 | ₹13.30 | ₹13.90 | ₹13.10 | ₹13.40 | 2.29% [₹0.30] | 12,66,329 |
| 20-Apr-2022 | ₹12.15 | ₹13.30 | ₹12.15 | ₹13.10 | 7.82% [₹0.95] | 16,68,851 |
| 19-Apr-2022 | ₹11.85 | ₹12.95 | ₹11.80 | ₹12.15 | 2.97% [₹0.35] | 15,19,214 |
| 18-Apr-2022 | ₹11.50 | ₹11.90 | ₹11.50 | ₹11.80 | -2.07% [-₹0.25] | 3,17,314 |
| 13-Apr-2022 | ₹12.00 | ₹12.35 | ₹11.95 | ₹12.05 | -1.63% [-₹0.20] | 3,05,803 |
| 12-Apr-2022 | ₹12.75 | ₹12.85 | ₹11.95 | ₹12.25 | -3.54% [-₹0.45] | 5,08,871 |
| 11-Apr-2022 | ₹11.85 | ₹12.85 | ₹11.85 | ₹12.70 | 7.17% [₹0.85] | 10,73,565 |
| 08-Apr-2022 | ₹12.80 | ₹12.80 | ₹11.50 | ₹11.85 | -3.27% [-₹0.40] | 9,56,291 |
| 07-Apr-2022 | ₹12.85 | ₹12.85 | ₹12.00 | ₹12.25 | 2.51% [₹0.30] | 19,68,789 |
| 06-Apr-2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 4.82% [₹0.55] | 84,723 |
| 05-Apr-2022 | ₹11.20 | ₹11.40 | ₹11.10 | ₹11.40 | 4.59% [₹0.50] | 2,70,743 |
| 04-Apr-2022 | ₹10.60 | ₹10.90 | ₹10.40 | ₹10.90 | 4.81% [₹0.50] | 3,99,351 |
| 01-Apr-2022 | ₹9.85 | ₹10.50 | ₹9.85 | ₹10.40 | 4.00% [₹0.40] | 4,41,309 |
| 31-Mar-2022 | ₹10.10 | ₹10.55 | ₹9.85 | ₹10.00 | -2.91% [-₹0.30] | 4,47,707 |
| 30-Mar-2022 | ₹10.00 | ₹10.30 | ₹10.00 | ₹10.30 | 4.57% [₹0.45] | 4,03,014 |
| 29-Mar-2022 | ₹10.15 | ₹10.50 | ₹9.75 | ₹9.85 | -2.96% [-₹0.30] | 8,50,834 |
| 28-Mar-2022 | ₹10.70 | ₹10.95 | ₹10.15 | ₹10.15 | -4.69% [-₹0.50] | 8,53,516 |
| 25-Mar-2022 | ₹10.50 | ₹11.05 | ₹10.50 | ₹10.65 | 0.95% [₹0.10] | 7,34,787 |
| 24-Mar-2022 | ₹10.60 | ₹10.90 | ₹10.45 | ₹10.55 | -0.94% [-₹0.10] | 3,87,186 |
| 23-Mar-2022 | ₹10.80 | ₹11.10 | ₹10.55 | ₹10.65 | -2.74% [-₹0.30] | 3,11,743 |
| 22-Mar-2022 | ₹11.25 | ₹11.25 | ₹10.90 | ₹10.95 | -0.90% [-₹0.10] | 2,50,497 |
| 21-Mar-2022 | ₹11.25 | ₹11.55 | ₹11.00 | ₹11.05 | -1.78% [-₹0.20] | 3,06,324 |
| 17-Mar-2022 | ₹10.90 | ₹11.40 | ₹10.90 | ₹11.25 | 3.21% [₹0.35] | 5,44,021 |
| 16-Mar-2022 | ₹10.85 | ₹11.20 | ₹10.80 | ₹10.90 | 0.46% [₹0.05] | 2,11,893 |
| 15-Mar-2022 | ₹11.00 | ₹11.20 | ₹10.75 | ₹10.85 | -2.25% [-₹0.25] | 2,18,634 |
| 14-Mar-2022 | ₹11.35 | ₹11.50 | ₹10.95 | ₹11.10 | -1.33% [-₹0.15] | 3,47,052 |
| 11-Mar-2022 | ₹11.40 | ₹11.50 | ₹11.15 | ₹11.25 | -1.75% [-₹0.20] | 2,89,691 |
| 10-Mar-2022 | ₹11.35 | ₹11.70 | ₹11.30 | ₹11.45 | 2.69% [₹0.30] | 3,49,024 |
| 09-Mar-2022 | ₹11.00 | ₹11.20 | ₹10.60 | ₹11.15 | 4.21% [₹0.45] | 3,02,659 |
| 08-Mar-2022 | ₹10.45 | ₹10.95 | ₹10.40 | ₹10.70 | 1.90% [₹0.20] | 2,87,810 |
| 04-Mar-2022 | ₹11.35 | ₹11.35 | ₹10.95 | ₹11.00 | -2.65% [-₹0.30] | 2,65,986 |
| 03-Mar-2022 | ₹11.60 | ₹11.60 | ₹11.20 | ₹11.30 | 0.89% [₹0.10] | 2,95,425 |
| 02-Mar-2022 | ₹11.40 | ₹11.40 | ₹11.05 | ₹11.20 | -2.18% [-₹0.25] | 3,93,170 |
| 28-Feb-2022 | ₹11.25 | ₹11.55 | ₹10.65 | ₹11.45 | 3.62% [₹0.40] | 4,12,835 |
| 25-Feb-2022 | ₹10.95 | ₹11.35 | ₹10.65 | ₹11.05 | 0.00% [₹0.00] | 8,50,294 |
| 24-Feb-2022 | ₹11.10 | ₹11.25 | ₹11.05 | ₹11.05 | -4.74% [-₹0.55] | 2,40,993 |
| 23-Feb-2022 | ₹10.90 | ₹11.80 | ₹10.90 | ₹11.60 | 3.11% [₹0.35] | 5,44,374 |
| 22-Feb-2022 | ₹11.50 | ₹11.65 | ₹11.25 | ₹11.25 | -4.66% [-₹0.55] | 6,33,237 |
| 21-Feb-2022 | ₹12.00 | ₹12.25 | ₹11.80 | ₹11.80 | -4.07% [-₹0.50] | 6,15,413 |
| 18-Feb-2022 | ₹12.15 | ₹12.60 | ₹12.15 | ₹12.30 | -0.81% [-₹0.10] | 3,66,703 |
| 17-Feb-2022 | ₹12.95 | ₹13.60 | ₹12.40 | ₹12.40 | -4.98% [-₹0.65] | 11,58,103 |
| 16-Feb-2022 | ₹12.80 | ₹13.15 | ₹12.70 | ₹13.05 | 3.98% [₹0.50] | 10,67,366 |
| 15-Feb-2022 | ₹12.25 | ₹12.75 | ₹11.80 | ₹12.55 | 1.21% [₹0.15] | 8,71,211 |
| 14-Feb-2022 | ₹12.50 | ₹13.25 | ₹12.40 | ₹12.40 | -4.98% [-₹0.65] | 6,57,742 |
| 11-Feb-2022 | ₹13.55 | ₹13.55 | ₹12.95 | ₹13.05 | -3.69% [-₹0.50] | 9,57,916 |
| 10-Feb-2022 | ₹13.70 | ₹14.05 | ₹13.45 | ₹13.55 | -0.73% [-₹0.10] | 6,07,500 |
| 09-Feb-2022 | ₹14.20 | ₹14.20 | ₹13.55 | ₹13.65 | -2.50% [-₹0.35] | 6,27,330 |
| 08-Feb-2022 | ₹14.25 | ₹14.90 | ₹13.90 | ₹14.00 | -3.78% [-₹0.55] | 11,02,739 |
| 07-Feb-2022 | ₹15.65 | ₹15.85 | ₹14.55 | ₹14.55 | -4.90% [-₹0.75] | 23,01,133 |
| 04-Feb-2022 | ₹15.30 | ₹15.30 | ₹15.15 | ₹15.30 | 4.79% [₹0.70] | 11,38,264 |
| 03-Feb-2022 | ₹14.45 | ₹14.60 | ₹13.70 | ₹14.60 | 4.66% [₹0.65] | 24,66,068 |
| 02-Feb-2022 | ₹13.70 | ₹13.95 | ₹13.60 | ₹13.95 | 4.89% [₹0.65] | 12,41,785 |
| 01-Feb-2022 | ₹12.90 | ₹13.30 | ₹12.35 | ₹13.30 | 4.72% [₹0.60] | 16,86,890 |
| 31-Jan-2022 | ₹12.95 | ₹13.15 | ₹12.40 | ₹12.70 | -1.93% [-₹0.25] | 7,97,485 |
| 28-Jan-2022 | ₹12.50 | ₹13.05 | ₹12.50 | ₹12.95 | 4.02% [₹0.50] | 10,43,678 |
| 27-Jan-2022 | ₹12.35 | ₹13.35 | ₹12.20 | ₹12.45 | -2.73% [-₹0.35] | 18,90,514 |
| 25-Jan-2022 | ₹12.80 | ₹13.20 | ₹12.80 | ₹12.80 | -4.83% [-₹0.65] | 8,35,711 |
| 24-Jan-2022 | ₹13.70 | ₹13.80 | ₹13.45 | ₹13.45 | -4.95% [-₹0.70] | 4,72,915 |
| 21-Jan-2022 | ₹14.80 | ₹14.85 | ₹14.15 | ₹14.15 | -4.71% [-₹0.70] | 14,28,709 |
| 20-Jan-2022 | ₹14.15 | ₹14.85 | ₹14.05 | ₹14.85 | 4.95% [₹0.70] | 18,56,661 |
| 19-Jan-2022 | ₹15.05 | ₹15.10 | ₹13.90 | ₹14.15 | -2.75% [-₹0.40] | 16,09,422 |
| 18-Jan-2022 | ₹15.80 | ₹15.80 | ₹14.30 | ₹14.55 | -3.32% [-₹0.50] | 42,58,437 |
| 17-Jan-2022 | ₹14.90 | ₹15.05 | ₹14.80 | ₹15.05 | 4.88% [₹0.70] | 5,45,890 |
| 14-Jan-2022 | ₹14.00 | ₹14.35 | ₹13.70 | ₹14.35 | 4.74% [₹0.65] | 11,03,483 |
| 13-Jan-2022 | ₹13.20 | ₹13.70 | ₹12.45 | ₹13.70 | 4.98% [₹0.65] | 45,37,597 |
| 12-Jan-2022 | ₹12.50 | ₹13.05 | ₹11.85 | ₹13.05 | 4.82% [₹0.60] | 31,61,545 |
| 11-Jan-2022 | ₹13.00 | ₹13.05 | ₹12.35 | ₹12.45 | -4.23% [-₹0.55] | 8,19,720 |
| 10-Jan-2022 | ₹12.55 | ₹13.65 | ₹12.50 | ₹13.00 | -0.38% [-₹0.05] | 18,88,556 |
| 07-Jan-2022 | ₹13.50 | ₹13.50 | ₹12.75 | ₹13.05 | 1.16% [₹0.15] | 24,91,450 |
| 06-Jan-2022 | ₹11.80 | ₹12.90 | ₹11.80 | ₹12.90 | 4.88% [₹0.60] | 8,48,536 |
| 05-Jan-2022 | ₹12.30 | ₹12.60 | ₹12.30 | ₹12.30 | -4.65% [-₹0.60] | 9,75,583 |
| 04-Jan-2022 | ₹14.20 | ₹14.20 | ₹12.90 | ₹12.90 | -4.80% [-₹0.65] | 40,98,877 |
| 03-Jan-2022 | ₹13.55 | ₹13.55 | ₹13.55 | ₹13.55 | 4.63% [₹0.60] | 2,18,808 |
| 31-Dec-2021 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 4.86% [₹0.60] | 2,32,351 |
| 30-Dec-2021 | ₹12.35 | ₹12.35 | ₹12.05 | ₹12.35 | 4.66% [₹0.55] | 4,46,656 |
| 29-Dec-2021 | ₹11.80 | ₹11.80 | ₹11.50 | ₹11.80 | 4.89% [₹0.55] | 8,40,714 |
| 28-Dec-2021 | ₹11.20 | ₹11.25 | ₹11.05 | ₹11.25 | 4.65% [₹0.50] | 2,69,494 |
| 27-Dec-2021 | ₹10.25 | ₹10.75 | ₹10.00 | ₹10.75 | 4.88% [₹0.50] | 6,03,377 |
| 24-Dec-2021 | ₹10.95 | ₹10.95 | ₹10.25 | ₹10.25 | -4.65% [-₹0.50] | 12,07,975 |
| 23-Dec-2021 | ₹11.00 | ₹11.10 | ₹10.60 | ₹10.75 | -0.46% [-₹0.05] | 6,94,621 |
| 22-Dec-2021 | ₹10.45 | ₹11.05 | ₹10.30 | ₹10.80 | 1.41% [₹0.15] | 8,60,307 |
| 21-Dec-2021 | ₹10.80 | ₹11.10 | ₹10.60 | ₹10.65 | -4.48% [-₹0.50] | 21,52,659 |
| 20-Dec-2021 | ₹11.20 | ₹11.20 | ₹11.15 | ₹11.15 | -4.70% [-₹0.55] | 2,12,326 |
| 17-Dec-2021 | ₹11.70 | ₹11.70 | ₹11.70 | ₹11.70 | -4.88% [-₹0.60] | 2,60,856 |
| 16-Dec-2021 | ₹13.40 | ₹13.50 | ₹12.30 | ₹12.30 | -4.65% [-₹0.60] | 39,89,669 |
| 15-Dec-2021 | ₹12.35 | ₹12.95 | ₹11.70 | ₹12.90 | 9.32% [₹1.10] | 49,32,133 |
| 14-Dec-2021 | ₹10.80 | ₹11.80 | ₹10.05 | ₹11.80 | 9.77% [₹1.05] | 32,83,266 |
| 13-Dec-2021 | ₹10.00 | ₹10.75 | ₹10.00 | ₹10.75 | 9.69% [₹0.95] | 23,30,178 |
| 10-Dec-2021 | ₹9.50 | ₹10.00 | ₹9.45 | ₹9.80 | 2.08% [₹0.20] | 7,53,335 |
| 09-Dec-2021 | ₹9.65 | ₹9.85 | ₹9.50 | ₹9.60 | -0.52% [-₹0.05] | 6,55,452 |
| 08-Dec-2021 | ₹9.50 | ₹10.05 | ₹9.05 | ₹9.65 | 2.12% [₹0.20] | 14,79,449 |
| 07-Dec-2021 | ₹8.75 | ₹9.45 | ₹8.65 | ₹9.45 | 9.88% [₹0.85] | 11,16,153 |
| 06-Dec-2021 | ₹8.80 | ₹8.80 | ₹8.60 | ₹8.60 | -1.15% [-₹0.10] | 2,76,336 |
| 03-Dec-2021 | ₹8.85 | ₹8.85 | ₹8.65 | ₹8.70 | 0.00% [₹0.00] | 1,40,621 |
| 02-Dec-2021 | ₹8.75 | ₹8.95 | ₹8.65 | ₹8.70 | -0.57% [-₹0.05] | 2,34,470 |
| 01-Dec-2021 | ₹8.60 | ₹8.90 | ₹8.60 | ₹8.75 | 1.74% [₹0.15] | 1,47,415 |