Akg Exim Limited [AKG]

31-Mar-2023

Open : ₹30.00

High : ₹31.50

Low : ₹29.10

Close : ₹31.45
4.83% [₹1.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	29.54	Buy
Simple Moving Average (21)	30.49	Buy
Simple Moving Average (25)	30.05	Buy
Simple Moving Average (50)	30.06	Buy
Simple Moving Average (100)	39.42	Sell
Simple Moving Average (200)	38.31	Sell

Name	Value	Action
Exponential Moving Average (9)	30.07	Buy
Exponential Moving Average (21)	30.12	Buy
Exponential Moving Average (25)	30.22	Buy
Exponential Moving Average (50)	31.89	Sell
Exponential Moving Average (100)	35.17	Sell
Exponential Moving Average (200)	36.95	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	32.77	-	-
R3	34.67	33.08	32.11	35.05	-
R2	33.08	32.17	31.89	33.27	-
R1	32.27	31.60	31.67	32.65	32.67
P	30.68	30.68	30.68	30.88	30.89
S1	29.87	29.77	31.23	30.25	30.27
S2	28.28	29.20	31.01	33.27	-
S3	27.47	28.28	30.79	27.85	-
S4	-	-	30.13	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹30.00	₹31.50	₹29.10	₹31.45	4.83% [₹1.45]	27,604
29-Mar-2023	₹29.55	₹30.05	₹29.25	₹30.00	2.56% [₹0.75]	4,214
28-Mar-2023	₹29.50	₹30.15	₹29.05	₹29.25	-0.85% [-₹0.25]	47,790
27-Mar-2023	₹30.45	₹30.75	₹29.10	₹29.50	-1.17% [-₹0.35]	73,958
24-Mar-2023	₹28.75	₹29.95	₹28.55	₹29.85	4.19% [₹1.20]	62,144
23-Mar-2023	₹28.15	₹29.00	₹28.15	₹28.65	-0.17% [-₹0.05]	36,677
22-Mar-2023	₹28.80	₹29.40	₹28.00	₹28.70	-1.03% [-₹0.30]	35,440
21-Mar-2023	₹29.05	₹29.45	₹28.70	₹29.00	-1.69% [-₹0.50]	2,66,633
20-Mar-2023	₹30.45	₹30.95	₹29.00	₹29.50	-3.28% [-₹1.00]	2,47,939
17-Mar-2023	₹30.50	₹31.80	₹29.75	₹30.50	-2.56% [-₹0.80]	1,95,003
16-Mar-2023	₹30.45	₹32.00	₹30.45	₹31.30	-1.57% [-₹0.50]	2,86,436
15-Mar-2023	₹32.90	₹32.90	₹30.50	₹31.80	0.00% [₹0.00]	2,35,961
14-Mar-2023	₹32.85	₹33.90	₹31.60	₹31.80	-2.75% [-₹0.90]	27,236
13-Mar-2023	₹31.95	₹32.90	₹30.50	₹32.70	1.87% [₹0.60]	1,96,286
10-Mar-2023	₹31.85	₹32.50	₹30.80	₹32.10	-0.93% [-₹0.30]	76,792
09-Mar-2023	₹32.55	₹32.90	₹30.30	₹32.40	1.57% [₹0.50]	3,29,450
08-Mar-2023	₹30.55	₹32.05	₹30.20	₹31.90	4.42% [₹1.35]	21,161
06-Mar-2023	₹29.95	₹30.95	₹29.95	₹30.55	0.00% [₹0.00]	15,748
03-Mar-2023	₹29.95	₹30.90	₹29.95	₹30.55	2.00% [₹0.60]	1,20,507
02-Mar-2023	₹28.90	₹29.95	₹28.25	₹29.95	3.63% [₹1.05]	1,08,364
01-Mar-2023	₹27.85	₹29.10	₹27.70	₹28.90	4.14% [₹1.15]	95,517
28-Feb-2023	₹27.70	₹28.25	₹27.30	₹27.75	-0.36% [-₹0.10]	15,988
27-Feb-2023	₹28.30	₹28.30	₹27.25	₹27.85	0.18% [₹0.05]	43,711
24-Feb-2023	₹27.95	₹28.15	₹27.05	₹27.80	0.72% [₹0.20]	49,176
23-Feb-2023	₹28.60	₹28.80	₹27.10	₹27.60	-1.43% [-₹0.40]	2,05,651
22-Feb-2023	₹28.50	₹28.80	₹27.65	₹28.00	-1.41% [-₹0.40]	85,683
21-Feb-2023	₹26.65	₹28.80	₹26.65	₹28.40	3.27% [₹0.90]	97,002
20-Feb-2023	₹27.05	₹28.10	₹26.60	₹27.50	1.66% [₹0.45]	3,40,987
17-Feb-2023	₹27.75	₹27.75	₹26.35	₹27.05	-1.64% [-₹0.45]	1,01,114
16-Feb-2023	₹28.70	₹29.60	₹27.25	₹27.50	-4.01% [-₹1.15]	3,13,696
15-Feb-2023	₹29.80	₹29.80	₹28.45	₹28.65	-2.22% [-₹0.65]	27,719
14-Feb-2023	₹29.35	₹29.70	₹27.65	₹29.30	0.69% [₹0.20]	1,42,031
13-Feb-2023	₹29.95	₹30.20	₹28.90	₹29.10	-2.02% [-₹0.60]	23,840
10-Feb-2023	₹30.00	₹31.55	₹28.60	₹29.70	-1.16% [-₹0.35]	1,09,931
09-Feb-2023	₹27.90	₹30.80	₹27.90	₹30.05	2.39% [₹0.70]	4,38,875
08-Feb-2023	₹31.50	₹31.75	₹28.80	₹29.35	-2.98% [-₹0.90]	1,48,537
07-Feb-2023	₹30.20	₹30.25	₹29.75	₹30.25	4.85% [₹1.40]	30,296
06-Feb-2023	₹26.90	₹29.05	₹26.90	₹28.85	4.15% [₹1.15]	43,601
03-Feb-2023	₹28.90	₹28.90	₹27.60	₹27.70	-4.65% [-₹1.35]	17,762
02-Feb-2023	₹29.95	₹29.95	₹28.75	₹29.05	-3.49% [-₹1.05]	29,027
01-Feb-2023	₹30.45	₹30.45	₹29.75	₹30.10	2.21% [₹0.65]	91,806
31-Jan-2023	₹31.80	₹31.80	₹29.40	₹29.45	-4.54% [-₹1.40]	16,854
30-Jan-2023	₹31.20	₹31.25	₹30.45	₹30.85	3.35% [₹1.00]	15,889
27-Jan-2023	₹32.25	₹32.25	₹29.60	₹29.85	-3.71% [-₹1.15]	13,196
25-Jan-2023	₹32.20	₹32.70	₹30.60	₹31.00	-3.73% [-₹1.20]	22,267
24-Jan-2023	₹33.90	₹33.90	₹32.05	₹32.20	-3.01% [-₹1.00]	4,305
23-Jan-2023	₹35.95	₹35.95	₹32.90	₹33.20	-3.91% [-₹1.35]	37,351
20-Jan-2023	₹35.10	₹36.30	₹34.25	₹34.55	-3.49% [-₹1.25]	38,617
19-Jan-2023	₹34.25	₹35.90	₹34.20	₹35.80	4.68% [₹1.60]	24,212
18-Jan-2023	₹36.25	₹36.25	₹34.05	₹34.20	-2.56% [-₹0.90]	33,315
17-Jan-2023	₹36.50	₹36.85	₹34.90	₹35.10	-4.36% [-₹1.60]	44,824
16-Jan-2023	₹36.00	₹37.00	₹35.55	₹36.70	3.38% [₹1.20]	10,398
13-Jan-2023	₹35.55	₹36.40	₹34.40	₹35.50	-1.93% [-₹0.70]	75,542
12-Jan-2023	₹36.35	₹36.85	₹35.50	₹36.20	-0.41% [-₹0.15]	70,117
11-Jan-2023	₹36.90	₹36.95	₹35.95	₹36.35	-0.14% [-₹0.05]	12,858
10-Jan-2023	₹36.90	₹36.95	₹36.00	₹36.40	-1.62% [-₹0.60]	4,102
09-Jan-2023	₹37.55	₹37.95	₹36.60	₹37.00	1.37% [₹0.50]	14,484
06-Jan-2023	₹37.35	₹38.75	₹36.00	₹36.50	-1.48% [-₹0.55]	26,403
05-Jan-2023	₹38.00	₹38.00	₹36.50	₹37.05	-1.85% [-₹0.70]	12,881
04-Jan-2023	₹36.15	₹38.75	₹35.45	₹37.75	2.17% [₹0.80]	1,14,617
03-Jan-2023	₹38.65	₹40.00	₹36.75	₹36.95	-4.40% [-₹1.70]	1,98,601
02-Jan-2023	₹36.05	₹39.30	₹35.60	₹38.65	3.20% [₹1.20]	2,24,566
30-Dec-2022	₹37.55	₹38.90	₹37.45	₹37.45	-4.95% [-₹1.95]	13,761
29-Dec-2022	₹43.00	₹43.00	₹39.40	₹39.40	-4.95% [-₹2.05]	23,736
28-Dec-2022	₹44.30	₹44.30	₹41.10	₹41.45	-3.49% [-₹1.50]	35,077
27-Dec-2022	₹44.75	₹44.75	₹41.65	₹42.95	0.70% [₹0.30]	16,290
26-Dec-2022	₹43.00	₹45.35	₹41.05	₹42.65	-1.27% [-₹0.55]	48,273
23-Dec-2022	₹43.10	₹43.20	₹42.00	₹43.20	4.98% [₹2.05]	7,126
22-Dec-2022	₹41.15	₹41.15	₹39.30	₹41.15	4.97% [₹1.95]	55,032
21-Dec-2022	₹39.20	₹39.20	₹38.00	₹39.20	4.95% [₹1.85]	63,856
20-Dec-2022	₹37.35	₹37.35	₹37.35	₹37.35	4.92% [₹1.75]	107
19-Dec-2022	₹35.60	₹35.60	₹35.60	₹35.60	4.86% [₹1.65]	325
16-Dec-2022	₹33.95	₹33.95	₹33.95	₹33.95	-53.52% [-₹39.10]	8,216
15-Dec-2022	₹71.00	₹74.00	₹70.90	₹73.05	0.69% [₹0.50]	2,02,476
14-Dec-2022	₹72.85	₹73.65	₹70.05	₹72.55	-0.41% [-₹0.30]	1,44,083
13-Dec-2022	₹72.20	₹74.40	₹72.20	₹72.85	0.07% [₹0.05]	1,01,508
12-Dec-2022	₹75.35	₹77.60	₹72.20	₹72.80	-3.06% [-₹2.30]	1,39,728
09-Dec-2022	₹77.40	₹77.70	₹71.25	₹75.10	1.42% [₹1.05]	1,65,595
08-Dec-2022	₹72.90	₹74.05	₹70.00	₹74.05	4.96% [₹3.50]	51,862
07-Dec-2022	₹67.30	₹70.55	₹65.10	₹70.55	4.99% [₹3.35]	34,309
06-Dec-2022	₹64.30	₹67.50	₹62.00	₹67.20	4.51% [₹2.90]	30,074
12-Sep-2022	₹63.10	₹63.40	₹60.60	₹61.75	-2.14% [-₹1.35]	10,883
09-Sep-2022	₹63.95	₹64.45	₹62.05	₹63.10	-0.08% [-₹0.05]	23,423
08-Sep-2022	₹63.50	₹63.50	₹62.00	₹63.15	2.43% [₹1.50]	1,05,330
07-Sep-2022	₹61.75	₹63.95	₹60.00	₹61.65	-1.52% [-₹0.95]	1,07,264
06-Sep-2022	₹59.00	₹62.60	₹57.05	₹62.60	4.95% [₹2.95]	2,36,121
05-Sep-2022	₹56.95	₹59.65	₹54.50	₹59.65	4.93% [₹2.80]	4,55,032
02-Sep-2022	₹52.40	₹56.85	₹52.05	₹56.85	9.96% [₹5.15]	2,53,052
01-Sep-2022	₹48.65	₹51.70	₹47.10	₹51.70	10.00% [₹4.70]	2,09,865
30-Aug-2022	₹48.50	₹49.00	₹46.25	₹47.00	0.00% [₹0.00]	1,88,380
29-Aug-2022	₹45.70	₹48.50	₹45.70	₹47.00	-4.08% [-₹2.00]	16,936
26-Aug-2022	₹47.10	₹50.00	₹47.05	₹49.00	0.72% [₹0.35]	33,898
25-Aug-2022	₹49.55	₹50.00	₹46.20	₹48.65	0.21% [₹0.10]	1,14,116
24-Aug-2022	₹45.90	₹49.35	₹44.45	₹48.55	8.13% [₹3.65]	69,655
23-Aug-2022	₹46.15	₹46.15	₹44.60	₹44.90	-0.66% [-₹0.30]	7,343
22-Aug-2022	₹45.50	₹46.15	₹43.95	₹45.20	0.00% [₹0.00]	61,613
19-Aug-2022	₹49.20	₹49.50	₹45.00	₹45.20	-3.62% [-₹1.70]	31,759
18-Aug-2022	₹43.50	₹46.90	₹42.50	₹46.90	9.96% [₹4.25]	69,532
17-Aug-2022	₹41.20	₹43.45	₹40.05	₹42.65	4.02% [₹1.65]	60,420
16-Aug-2022	₹39.00	₹41.50	₹38.85	₹41.00	5.26% [₹2.05]	82,961
12-Aug-2022	₹38.80	₹39.35	₹38.05	₹38.95	0.26% [₹0.10]	7,730
11-Aug-2022	₹39.35	₹39.55	₹38.55	₹38.85	1.04% [₹0.40]	20,430
10-Aug-2022	₹38.60	₹40.45	₹37.50	₹38.45	1.72% [₹0.65]	13,708
05-Aug-2022	₹39.35	₹39.55	₹37.00	₹37.30	-2.36% [-₹0.90]	25,970
04-Aug-2022	₹36.10	₹39.00	₹35.80	₹38.20	5.67% [₹2.05]	56,807
03-Aug-2022	₹38.15	₹38.85	₹35.85	₹36.15	-5.24% [-₹2.00]	47,003
02-Aug-2022	₹41.40	₹41.45	₹37.80	₹38.15	-7.85% [-₹3.25]	1,56,635
01-Aug-2022	₹43.70	₹44.30	₹40.50	₹41.40	-5.48% [-₹2.40]	47,836
29-Jul-2022	₹46.80	₹46.80	₹43.70	₹43.80	-3.63% [-₹1.65]	26,693
28-Jul-2022	₹47.00	₹47.00	₹44.40	₹45.45	0.78% [₹0.35]	22,569
27-Jul-2022	₹44.40	₹46.00	₹42.70	₹45.10	1.58% [₹0.70]	62,376
26-Jul-2022	₹41.05	₹46.45	₹40.85	₹44.40	5.09% [₹2.15]	81,081
25-Jul-2022	₹44.90	₹44.90	₹41.05	₹42.25	-4.41% [-₹1.95]	24,409
22-Jul-2022	₹46.20	₹46.70	₹44.10	₹44.20	-2.00% [-₹0.90]	50,726
21-Jul-2022	₹46.15	₹46.70	₹44.95	₹45.10	-2.28% [-₹1.05]	37,916
20-Jul-2022	₹50.50	₹50.50	₹45.10	₹46.15	-6.77% [-₹3.35]	39,071
19-Jul-2022	₹49.70	₹51.00	₹49.05	₹49.50	-0.20% [-₹0.10]	21,865
18-Jul-2022	₹49.00	₹51.65	₹49.00	₹49.60	1.74% [₹0.85]	50,329
15-Jul-2022	₹50.70	₹51.35	₹47.60	₹48.75	-1.71% [-₹0.85]	52,034
14-Jul-2022	₹50.95	₹52.55	₹47.55	₹49.60	-0.60% [-₹0.30]	1,05,941
13-Jul-2022	₹53.60	₹55.00	₹47.65	₹49.90	-0.70% [-₹0.35]	3,79,397
12-Jul-2022	₹41.80	₹50.25	₹41.80	₹50.25	19.93% [₹8.35]	4,83,219
11-Jul-2022	₹46.30	₹46.60	₹41.00	₹41.90	-4.12% [-₹1.80]	2,58,985
08-Jul-2022	₹36.10	₹43.70	₹36.10	₹43.70	19.89% [₹7.25]	2,59,382
07-Jul-2022	₹36.35	₹37.35	₹35.50	₹36.45	2.24% [₹0.80]	30,863
06-Jul-2022	₹37.65	₹37.65	₹35.10	₹35.65	-3.52% [-₹1.30]	20,211
05-Jul-2022	₹35.90	₹38.00	₹35.90	₹36.95	3.50% [₹1.25]	74,832
04-Jul-2022	₹32.40	₹36.70	₹32.40	₹35.70	8.18% [₹2.70]	1,14,632
01-Jul-2022	₹36.65	₹36.65	₹31.55	₹33.00	-7.43% [-₹2.65]	85,132
30-Jun-2022	₹36.15	₹36.55	₹34.60	₹35.65	0.56% [₹0.20]	37,808
29-Jun-2022	₹32.90	₹36.90	₹32.40	₹35.45	8.41% [₹2.75]	1,89,701
28-Jun-2022	₹31.90	₹34.40	₹31.70	₹32.70	1.87% [₹0.60]	1,04,328
27-Jun-2022	₹31.85	₹36.65	₹31.25	₹32.10	0.78% [₹0.25]	2,85,584
24-Jun-2022	₹29.60	₹34.10	₹29.00	₹31.85	10.02% [₹2.90]	82,362
22-Jun-2022	₹29.30	₹29.95	₹28.20	₹28.45	-3.56% [-₹1.05]	5,310
21-Jun-2022	₹29.80	₹30.40	₹29.05	₹29.50	2.25% [₹0.65]	14,674
20-Jun-2022	₹28.90	₹29.70	₹28.55	₹28.85	-0.69% [-₹0.20]	11,101
17-Jun-2022	₹30.75	₹31.00	₹26.70	₹29.05	-2.02% [-₹0.60]	44,277
16-Jun-2022	₹31.10	₹31.70	₹29.50	₹29.65	-3.58% [-₹1.10]	7,305
15-Jun-2022	₹31.15	₹31.90	₹29.75	₹30.75	-1.28% [-₹0.40]	32,920
14-Jun-2022	₹31.05	₹33.00	₹30.30	₹31.15	-0.48% [-₹0.15]	10,983
13-Jun-2022	₹33.45	₹33.45	₹30.10	₹31.30	-4.43% [-₹1.45]	46,381
10-Jun-2022	₹32.65	₹33.40	₹32.50	₹32.75	-1.06% [-₹0.35]	4,861
09-Jun-2022	₹32.95	₹35.75	₹32.85	₹33.10	0.00% [₹0.00]	10,398
08-Jun-2022	₹33.85	₹34.10	₹32.80	₹33.10	-0.45% [-₹0.15]	4,781
07-Jun-2022	₹35.80	₹35.85	₹32.45	₹33.25	-4.59% [-₹1.60]	16,269
06-Jun-2022	₹33.40	₹39.50	₹32.45	₹34.85	5.77% [₹1.90]	1,61,546
03-Jun-2022	₹32.80	₹33.65	₹32.60	₹32.95	2.01% [₹0.65]	10,234
02-Jun-2022	₹33.45	₹35.90	₹31.95	₹32.30	-1.52% [-₹0.50]	27,483
01-Jun-2022	₹34.55	₹34.55	₹32.50	₹32.80	-3.24% [-₹1.10]	5,803
31-May-2022	₹33.75	₹34.35	₹33.05	₹33.90	-0.15% [-₹0.05]	27,225
30-May-2022	₹32.65	₹34.55	₹31.00	₹33.95	3.98% [₹1.30]	35,859
27-May-2022	₹31.00	₹33.05	₹30.80	₹32.65	3.98% [₹1.25]	30,350
26-May-2022	₹32.50	₹32.50	₹31.00	₹31.40	-0.16% [-₹0.05]	24,761
25-May-2022	₹32.00	₹32.95	₹31.00	₹31.45	-2.48% [-₹0.80]	12,268
24-May-2022	₹33.45	₹33.50	₹31.40	₹32.25	-1.07% [-₹0.35]	19,054
23-May-2022	₹33.30	₹34.00	₹32.30	₹32.60	-1.81% [-₹0.60]	16,803
20-May-2022	₹34.55	₹35.45	₹33.00	₹33.20	-1.19% [-₹0.40]	29,087
19-May-2022	₹31.65	₹35.00	₹31.65	₹33.60	1.51% [₹0.50]	50,507
18-May-2022	₹32.30	₹35.65	₹32.30	₹33.10	1.69% [₹0.55]	1,18,185
17-May-2022	₹28.95	₹33.80	₹28.20	₹32.55	14.41% [₹4.10]	3,00,918
16-May-2022	₹33.00	₹33.25	₹27.25	₹28.45	-13.39% [-₹4.40]	2,40,431
13-May-2022	₹31.75	₹34.90	₹31.75	₹32.85	2.34% [₹0.75]	37,752
12-May-2022	₹35.00	₹37.20	₹31.35	₹32.10	-9.07% [-₹3.20]	82,382
11-May-2022	₹40.80	₹41.65	₹34.65	₹35.30	-12.62% [-₹5.10]	2,07,049
10-May-2022	₹33.70	₹40.40	₹33.70	₹40.40	19.88% [₹6.70]	4,09,656
09-May-2022	₹37.25	₹37.25	₹33.05	₹33.70	-7.54% [-₹2.75]	62,759
06-May-2022	₹39.50	₹40.60	₹36.05	₹36.45	-6.90% [-₹2.70]	40,870
05-May-2022	₹40.00	₹42.90	₹39.05	₹39.15	-1.76% [-₹0.70]	52,664
04-May-2022	₹42.05	₹44.85	₹39.15	₹39.85	-8.07% [-₹3.50]	1,03,305
02-May-2022	₹44.70	₹51.80	₹43.00	₹43.35	-1.25% [-₹0.55]	2,03,748
29-Apr-2022	₹44.65	₹48.75	₹42.20	₹43.90	4.52% [₹1.90]	7,78,281
28-Apr-2022	₹35.85	₹42.00	₹35.30	₹42.00	20.00% [₹7.00]	4,26,388
27-Apr-2022	₹35.95	₹36.00	₹34.50	₹35.00	-2.10% [-₹0.75]	4,701
26-Apr-2022	₹35.05	₹36.20	₹34.90	₹35.75	2.73% [₹0.95]	6,625
25-Apr-2022	₹35.35	₹36.20	₹34.25	₹34.80	-4.26% [-₹1.55]	9,750
22-Apr-2022	₹36.85	₹37.00	₹35.90	₹36.35	-1.76% [-₹0.65]	7,462
21-Apr-2022	₹36.85	₹37.40	₹36.70	₹37.00	0.54% [₹0.20]	6,611
20-Apr-2022	₹36.85	₹37.60	₹36.60	₹36.80	0.55% [₹0.20]	3,353
19-Apr-2022	₹37.90	₹37.90	₹36.05	₹36.60	-3.05% [-₹1.15]	12,797
18-Apr-2022	₹38.00	₹38.75	₹37.40	₹37.75	-1.56% [-₹0.60]	7,020
13-Apr-2022	₹38.90	₹38.90	₹37.65	₹38.35	0.26% [₹0.10]	5,005
12-Apr-2022	₹38.30	₹39.30	₹37.35	₹38.25	-1.54% [-₹0.60]	6,222
11-Apr-2022	₹37.50	₹38.90	₹37.50	₹38.85	2.78% [₹1.05]	4,604
08-Apr-2022	₹39.25	₹39.55	₹37.05	₹37.80	-2.70% [-₹1.05]	8,017
07-Apr-2022	₹39.90	₹39.90	₹38.55	₹38.85	0.13% [₹0.05]	27,543
06-Apr-2022	₹39.45	₹39.65	₹38.55	₹38.80	-1.27% [-₹0.50]	9,611
05-Apr-2022	₹39.70	₹40.55	₹38.75	₹39.30	0.77% [₹0.30]	19,485
04-Apr-2022	₹39.15	₹42.50	₹38.50	₹39.00	-0.26% [-₹0.10]	85,584
01-Apr-2022	₹38.00	₹39.90	₹37.70	₹39.10	4.27% [₹1.60]	17,745
31-Mar-2022	₹36.30	₹38.35	₹36.25	₹37.50	2.32% [₹0.85]	39,394
30-Mar-2022	₹36.50	₹37.35	₹36.50	₹36.65	1.81% [₹0.65]	24,453
29-Mar-2022	₹36.00	₹36.95	₹35.60	₹36.00	-0.96% [-₹0.35]	70,781
28-Mar-2022	₹38.20	₹39.90	₹34.85	₹36.35	-4.22% [-₹1.60]	2,11,567
25-Mar-2022	₹38.00	₹41.40	₹36.45	₹37.95	-0.39% [-₹0.15]	34,561
24-Mar-2022	₹37.80	₹39.50	₹37.40	₹38.10	1.20% [₹0.45]	14,824
23-Mar-2022	₹39.55	₹39.55	₹37.55	₹37.65	-4.32% [-₹1.70]	18,930
22-Mar-2022	₹36.50	₹39.95	₹36.50	₹39.35	3.96% [₹1.50]	15,560
21-Mar-2022	₹38.90	₹38.90	₹36.60	₹37.85	-2.70% [-₹1.05]	14,209
17-Mar-2022	₹39.20	₹39.70	₹38.55	₹38.90	-0.77% [-₹0.30]	11,208
16-Mar-2022	₹40.00	₹40.25	₹38.50	₹39.20	-1.51% [-₹0.60]	4,027
15-Mar-2022	₹40.00	₹41.20	₹39.45	₹39.80	-0.50% [-₹0.20]	4,284
14-Mar-2022	₹41.90	₹44.10	₹39.10	₹40.00	-2.08% [-₹0.85]	73,868
11-Mar-2022	₹40.95	₹42.00	₹39.00	₹40.85	2.12% [₹0.85]	11,839
10-Mar-2022	₹42.50	₹42.50	₹39.05	₹40.00	-0.12% [-₹0.05]	5,550
09-Mar-2022	₹40.55	₹41.70	₹39.50	₹40.05	-0.12% [-₹0.05]	22,128
08-Mar-2022	₹39.50	₹40.35	₹38.25	₹40.10	4.56% [₹1.75]	5,722
04-Mar-2022	₹40.50	₹41.05	₹37.55	₹38.15	-6.72% [-₹2.75]	31,772
03-Mar-2022	₹41.85	₹41.85	₹40.00	₹40.90	-2.15% [-₹0.90]	57,356
02-Mar-2022	₹42.00	₹42.75	₹41.15	₹41.80	-2.45% [-₹1.05]	2,287
28-Feb-2022	₹39.05	₹43.20	₹39.05	₹42.85	2.63% [₹1.10]	2,559
25-Feb-2022	₹40.65	₹42.95	₹40.55	₹41.75	5.56% [₹2.20]	2,961
24-Feb-2022	₹40.00	₹40.00	₹39.00	₹39.55	-1.13% [-₹0.45]	10,073
23-Feb-2022	₹39.00	₹42.20	₹38.00	₹40.00	4.17% [₹1.60]	27,974
22-Feb-2022	₹41.00	₹41.00	₹37.55	₹38.40	-4.71% [-₹1.90]	7,033
21-Feb-2022	₹40.05	₹41.45	₹40.05	₹40.30	-4.39% [-₹1.85]	2,956
18-Feb-2022	₹41.50	₹42.90	₹41.50	₹42.15	0.72% [₹0.30]	8,595
17-Feb-2022	₹42.45	₹43.85	₹41.50	₹41.85	1.45% [₹0.60]	3,734
16-Feb-2022	₹42.50	₹43.80	₹39.25	₹41.25	-2.83% [-₹1.20]	21,069
15-Feb-2022	₹42.00	₹44.30	₹40.35	₹42.45	5.33% [₹2.15]	34,345
14-Feb-2022	₹38.10	₹42.75	₹38.10	₹40.30	-1.10% [-₹0.45]	38,297
11-Feb-2022	₹41.70	₹43.00	₹40.20	₹40.75	-4.12% [-₹1.75]	61,229
10-Feb-2022	₹44.00	₹44.50	₹40.20	₹42.50	0.83% [₹0.35]	13,581
09-Feb-2022	₹45.00	₹45.75	₹39.35	₹42.15	-3.44% [-₹1.50]	1,57,235
08-Feb-2022	₹45.40	₹45.40	₹43.10	₹43.65	-1.91% [-₹0.85]	5,752
07-Feb-2022	₹45.40	₹45.95	₹44.15	₹44.50	-2.31% [-₹1.05]	6,687
04-Feb-2022	₹46.00	₹48.35	₹45.00	₹45.55	-0.98% [-₹0.45]	8,327
03-Feb-2022	₹45.50	₹46.95	₹45.25	₹46.00	2.45% [₹1.10]	11,289
02-Feb-2022	₹46.45	₹46.95	₹44.50	₹44.90	-1.97% [-₹0.90]	13,033
01-Feb-2022	₹47.00	₹47.90	₹44.25	₹45.80	-1.51% [-₹0.70]	77,051
31-Jan-2022	₹49.70	₹49.70	₹46.50	₹46.50	-2.62% [-₹1.25]	26,037
28-Jan-2022	₹47.95	₹49.65	₹45.95	₹47.75	5.76% [₹2.60]	43,993
27-Jan-2022	₹45.80	₹46.25	₹41.00	₹45.15	2.96% [₹1.30]	19,387
25-Jan-2022	₹43.50	₹44.95	₹41.70	₹43.85	-0.23% [-₹0.10]	25,960
24-Jan-2022	₹48.90	₹49.80	₹43.95	₹43.95	-9.94% [-₹4.85]	26,959
21-Jan-2022	₹50.00	₹52.10	₹48.25	₹48.80	-1.11% [-₹0.55]	21,435
20-Jan-2022	₹49.05	₹49.95	₹48.05	₹49.35	2.71% [₹1.30]	23,703
19-Jan-2022	₹49.55	₹50.65	₹46.55	₹48.05	-3.03% [-₹1.50]	38,146
18-Jan-2022	₹55.45	₹55.45	₹48.75	₹49.55	-8.49% [-₹4.60]	53,217
17-Jan-2022	₹55.85	₹57.00	₹52.95	₹54.15	-3.04% [-₹1.70]	28,669
14-Jan-2022	₹56.70	₹56.95	₹55.60	₹55.85	1.09% [₹0.60]	36,143
13-Jan-2022	₹60.10	₹60.10	₹55.00	₹55.25	-5.96% [-₹3.50]	3,20,314
12-Jan-2022	₹58.75	₹60.95	₹56.50	₹58.75	0.95% [₹0.55]	1,06,272
11-Jan-2022	₹62.50	₹62.50	₹56.80	₹58.20	-5.06% [-₹3.10]	1,08,413
10-Jan-2022	₹55.90	₹63.00	₹52.70	₹61.30	14.37% [₹7.70]	3,50,960
07-Jan-2022	₹51.70	₹55.85	₹51.30	₹53.60	3.88% [₹2.00]	69,002
06-Jan-2022	₹53.25	₹53.70	₹51.05	₹51.60	-2.09% [-₹1.10]	39,526
05-Jan-2022	₹54.20	₹54.80	₹49.45	₹52.70	1.35% [₹0.70]	47,857
04-Jan-2022	₹58.00	₹58.00	₹48.00	₹52.00	-4.85% [-₹2.65]	2,24,998
03-Jan-2022	₹48.70	₹56.00	₹47.20	₹54.65	15.78% [₹7.45]	1,52,803
31-Dec-2021	₹48.25	₹48.25	₹46.00	₹47.20	1.07% [₹0.50]	24,457
30-Dec-2021	₹45.30	₹47.85	₹45.30	₹46.70	3.66% [₹1.65]	76,911
29-Dec-2021	₹48.00	₹48.40	₹43.50	₹45.05	-3.22% [-₹1.50]	88,813
28-Dec-2021	₹48.80	₹48.80	₹44.30	₹46.55	-1.59% [-₹0.75]	1,66,963
27-Dec-2021	₹48.40	₹51.80	₹46.00	₹47.30	3.50% [₹1.60]	5,41,041
24-Dec-2021	₹38.80	₹45.70	₹38.40	₹45.70	19.95% [₹7.60]	4,06,681
23-Dec-2021	₹37.80	₹39.45	₹37.50	₹38.10	-0.91% [-₹0.35]	66,313
22-Dec-2021	₹36.55	₹40.10	₹35.35	₹38.45	5.34% [₹1.95]	79,647
21-Dec-2021	₹37.05	₹37.45	₹36.10	₹36.50	0.00% [₹0.00]	59,661
20-Dec-2021	₹37.00	₹38.05	₹36.05	₹36.50	-2.41% [-₹0.90]	68,919
17-Dec-2021	₹39.40	₹40.15	₹31.75	₹37.40	-5.08% [-₹2.00]	47,925
16-Dec-2021	₹39.70	₹40.75	₹39.05	₹39.40	-1.62% [-₹0.65]	35,468
15-Dec-2021	₹40.10	₹41.00	₹38.80	₹40.05	1.91% [₹0.75]	29,316
14-Dec-2021	₹39.10	₹42.00	₹37.85	₹39.30	2.61% [₹1.00]	1,31,788
13-Dec-2021	₹36.40	₹41.00	₹35.20	₹38.30	5.22% [₹1.90]	96,105
10-Dec-2021	₹37.20	₹37.50	₹36.00	₹36.40	-0.55% [-₹0.20]	88,760
09-Dec-2021	₹36.80	₹37.00	₹35.75	₹36.60	2.52% [₹0.90]	39,642
08-Dec-2021	₹35.15	₹37.05	₹35.15	₹35.70	1.42% [₹0.50]	73,038
07-Dec-2021	₹36.50	₹37.85	₹34.25	₹35.20	-2.22% [-₹0.80]	19,241
06-Dec-2021	₹35.30	₹37.80	₹35.20	₹36.00	-0.69% [-₹0.25]	7,294
03-Dec-2021	₹38.20	₹38.95	₹35.20	₹36.25	-1.76% [-₹0.65]	11,751
02-Dec-2021	₹34.20	₹37.20	₹34.20	₹36.90	5.28% [₹1.85]	4,035
01-Dec-2021	₹35.55	₹36.25	₹34.10	₹35.05	-0.43% [-₹0.15]	20,935