| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 25.31 | Sell |
| Simple Moving Average (21) | 27.07 | Sell |
| Simple Moving Average (25) | 27.34 | Sell |
| Simple Moving Average (50) | 28.23 | Sell |
| Simple Moving Average (100) | 30.22 | Sell |
| Simple Moving Average (200) | 34.15 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 24.97 | Sell |
| Exponential Moving Average (21) | 26.50 | Sell |
| Exponential Moving Average (25) | 26.83 | Sell |
| Exponential Moving Average (50) | 28.22 | Sell |
| Exponential Moving Average (100) | 31.79 | Sell |
| Exponential Moving Average (200) | 41.54 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 24.25 | - | - |
| R3 | 25.17 | 24.63 | 23.97 | 25.20 | - |
| R2 | 24.63 | 24.25 | 23.88 | 24.65 | - |
| R1 | 24.17 | 24.02 | 23.79 | 24.20 | 24.40 |
| P | 23.63 | 23.63 | 23.63 | 23.65 | 23.75 |
| S1 | 23.17 | 23.25 | 23.61 | 23.20 | 23.40 |
| S2 | 22.63 | 23.02 | 23.52 | 24.65 | - |
| S3 | 22.17 | 22.63 | 23.43 | 22.20 | - |
| S4 | - | - | 23.15 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹23.25 | ₹24.10 | ₹23.10 | ₹23.70 | 2.60% [₹0.60] | 33,694 |
| 29-Mar-2023 | ₹23.10 | ₹24.60 | ₹23.00 | ₹23.10 | -1.70% [-₹0.40] | 56,894 |
| 28-Mar-2023 | ₹24.05 | ₹25.50 | ₹23.05 | ₹23.50 | -5.43% [-₹1.35] | 54,577 |
| 27-Mar-2023 | ₹26.80 | ₹26.80 | ₹24.50 | ₹24.85 | -2.93% [-₹0.75] | 46,708 |
| 24-Mar-2023 | ₹25.50 | ₹26.40 | ₹24.50 | ₹25.60 | -0.19% [-₹0.05] | 58,665 |
| 23-Mar-2023 | ₹27.85 | ₹27.90 | ₹24.85 | ₹25.65 | -6.39% [-₹1.75] | 1,06,436 |
| 22-Mar-2023 | ₹27.40 | ₹28.10 | ₹26.40 | ₹27.40 | 0.18% [₹0.05] | 30,081 |
| 21-Mar-2023 | ₹25.60 | ₹27.70 | ₹25.60 | ₹27.35 | 2.82% [₹0.75] | 31,012 |
| 20-Mar-2023 | ₹27.35 | ₹27.45 | ₹26.25 | ₹26.60 | -2.74% [-₹0.75] | 21,799 |
| 17-Mar-2023 | ₹27.75 | ₹27.75 | ₹26.10 | ₹27.35 | 4.39% [₹1.15] | 31,731 |
| 16-Mar-2023 | ₹27.80 | ₹28.25 | ₹25.35 | ₹26.20 | -3.85% [-₹1.05] | 42,964 |
| 15-Mar-2023 | ₹27.35 | ₹28.35 | ₹26.80 | ₹27.25 | 0.37% [₹0.10] | 22,347 |
| 14-Mar-2023 | ₹27.65 | ₹28.50 | ₹27.00 | ₹27.15 | -1.09% [-₹0.30] | 29,336 |
| 13-Mar-2023 | ₹28.65 | ₹29.40 | ₹27.05 | ₹27.45 | -2.49% [-₹0.70] | 33,090 |
| 10-Mar-2023 | ₹28.10 | ₹29.20 | ₹27.60 | ₹28.15 | -2.76% [-₹0.80] | 29,892 |
| 09-Mar-2023 | ₹30.00 | ₹30.30 | ₹28.05 | ₹28.95 | -1.36% [-₹0.40] | 44,158 |
| 08-Mar-2023 | ₹29.55 | ₹30.70 | ₹29.00 | ₹29.35 | -2.65% [-₹0.80] | 35,681 |
| 06-Mar-2023 | ₹30.90 | ₹30.90 | ₹29.65 | ₹30.15 | -0.17% [-₹0.05] | 31,272 |
| 03-Mar-2023 | ₹29.10 | ₹30.90 | ₹29.10 | ₹30.20 | 3.78% [₹1.10] | 41,420 |
| 02-Mar-2023 | ₹29.35 | ₹29.90 | ₹28.65 | ₹29.10 | -1.36% [-₹0.40] | 22,996 |
| 01-Mar-2023 | ₹29.40 | ₹30.00 | ₹28.70 | ₹29.50 | 0.00% [₹0.00] | 24,702 |
| 28-Feb-2023 | ₹27.90 | ₹29.80 | ₹27.85 | ₹29.50 | 5.73% [₹1.60] | 36,962 |
| 27-Feb-2023 | ₹29.90 | ₹29.90 | ₹27.65 | ₹27.90 | -1.76% [-₹0.50] | 31,546 |
| 24-Feb-2023 | ₹29.70 | ₹30.00 | ₹27.80 | ₹28.40 | -2.74% [-₹0.80] | 26,005 |
| 23-Feb-2023 | ₹28.60 | ₹29.80 | ₹28.40 | ₹29.20 | 2.10% [₹0.60] | 16,296 |
| 22-Feb-2023 | ₹30.50 | ₹30.50 | ₹28.25 | ₹28.60 | -2.05% [-₹0.60] | 39,925 |
| 21-Feb-2023 | ₹31.50 | ₹31.50 | ₹28.65 | ₹29.20 | -5.65% [-₹1.75] | 38,309 |
| 20-Feb-2023 | ₹32.20 | ₹32.20 | ₹30.20 | ₹30.95 | -1.90% [-₹0.60] | 32,722 |
| 17-Feb-2023 | ₹32.35 | ₹32.65 | ₹31.35 | ₹31.55 | -4.39% [-₹1.45] | 26,543 |
| 16-Feb-2023 | ₹33.95 | ₹33.95 | ₹32.30 | ₹33.00 | 2.01% [₹0.65] | 19,179 |
| 15-Feb-2023 | ₹33.95 | ₹34.50 | ₹30.70 | ₹32.35 | -0.77% [-₹0.25] | 35,757 |
| 14-Feb-2023 | ₹33.15 | ₹35.65 | ₹30.25 | ₹32.60 | -1.66% [-₹0.55] | 43,948 |
| 13-Feb-2023 | ₹34.90 | ₹36.35 | ₹32.60 | ₹33.15 | -5.01% [-₹1.75] | 42,909 |
| 10-Feb-2023 | ₹37.00 | ₹37.50 | ₹34.50 | ₹34.90 | -2.24% [-₹0.80] | 1,57,720 |
| 09-Feb-2023 | ₹36.40 | ₹37.65 | ₹32.45 | ₹35.70 | -0.97% [-₹0.35] | 3,83,485 |
| 08-Feb-2023 | ₹35.80 | ₹36.05 | ₹34.00 | ₹36.05 | 19.97% [₹6.00] | 1,84,164 |
| 07-Feb-2023 | ₹27.10 | ₹30.05 | ₹26.40 | ₹30.05 | 19.96% [₹5.00] | 2,77,002 |
| 06-Feb-2023 | ₹25.15 | ₹25.45 | ₹24.50 | ₹25.05 | 1.01% [₹0.25] | 13,932 |
| 03-Feb-2023 | ₹25.30 | ₹25.30 | ₹23.50 | ₹24.80 | 0.61% [₹0.15] | 17,002 |
| 02-Feb-2023 | ₹26.50 | ₹26.50 | ₹24.50 | ₹24.65 | -3.33% [-₹0.85] | 1,54,313 |
| 01-Feb-2023 | ₹27.00 | ₹27.00 | ₹25.00 | ₹25.50 | -2.30% [-₹0.60] | 18,230 |
| 31-Jan-2023 | ₹25.15 | ₹26.85 | ₹25.00 | ₹26.10 | 5.03% [₹1.25] | 23,669 |
| 30-Jan-2023 | ₹27.30 | ₹27.30 | ₹24.30 | ₹24.85 | -7.28% [-₹1.95] | 68,096 |
| 27-Jan-2023 | ₹26.20 | ₹27.30 | ₹26.20 | ₹26.80 | 0.37% [₹0.10] | 32,700 |
| 25-Jan-2023 | ₹27.30 | ₹27.30 | ₹26.30 | ₹26.70 | -1.11% [-₹0.30] | 38,141 |
| 24-Jan-2023 | ₹27.35 | ₹27.80 | ₹26.60 | ₹27.00 | -0.18% [-₹0.05] | 29,886 |
| 23-Jan-2023 | ₹26.60 | ₹27.25 | ₹26.60 | ₹27.05 | 1.12% [₹0.30] | 20,581 |
| 20-Jan-2023 | ₹27.35 | ₹27.90 | ₹26.50 | ₹26.75 | -0.93% [-₹0.25] | 40,343 |
| 19-Jan-2023 | ₹27.95 | ₹28.55 | ₹26.00 | ₹27.00 | -2.35% [-₹0.65] | 97,596 |
| 18-Jan-2023 | ₹28.20 | ₹29.30 | ₹27.35 | ₹27.65 | -0.72% [-₹0.20] | 54,840 |
| 17-Jan-2023 | ₹29.20 | ₹29.20 | ₹27.20 | ₹27.85 | -3.13% [-₹0.90] | 2,49,467 |
| 16-Jan-2023 | ₹28.00 | ₹29.00 | ₹28.00 | ₹28.75 | 1.05% [₹0.30] | 18,013 |
| 13-Jan-2023 | ₹28.05 | ₹28.90 | ₹27.75 | ₹28.45 | 1.43% [₹0.40] | 18,181 |
| 12-Jan-2023 | ₹29.55 | ₹29.55 | ₹26.80 | ₹28.05 | 0.00% [₹0.00] | 29,509 |
| 11-Jan-2023 | ₹29.50 | ₹30.00 | ₹27.50 | ₹28.05 | -3.28% [-₹0.95] | 68,381 |
| 10-Jan-2023 | ₹29.50 | ₹30.15 | ₹28.50 | ₹29.00 | -1.69% [-₹0.50] | 34,109 |
| 09-Jan-2023 | ₹30.10 | ₹30.75 | ₹28.60 | ₹29.50 | -1.99% [-₹0.60] | 46,854 |
| 06-Jan-2023 | ₹30.55 | ₹30.55 | ₹29.50 | ₹30.10 | 1.69% [₹0.50] | 22,448 |
| 05-Jan-2023 | ₹31.50 | ₹32.00 | ₹29.00 | ₹29.60 | -4.05% [-₹1.25] | 52,509 |
| 04-Jan-2023 | ₹32.65 | ₹32.65 | ₹30.15 | ₹30.85 | -2.06% [-₹0.65] | 27,289 |
| 03-Jan-2023 | ₹31.25 | ₹32.30 | ₹30.90 | ₹31.50 | 0.64% [₹0.20] | 58,335 |
| 02-Jan-2023 | ₹30.05 | ₹32.50 | ₹30.05 | ₹31.30 | 1.95% [₹0.60] | 37,139 |
| 30-Dec-2022 | ₹32.50 | ₹32.50 | ₹29.95 | ₹30.70 | -0.32% [-₹0.10] | 17,174 |
| 29-Dec-2022 | ₹31.35 | ₹31.35 | ₹29.75 | ₹30.80 | 2.33% [₹0.70] | 8,326 |
| 28-Dec-2022 | ₹31.35 | ₹31.35 | ₹29.85 | ₹30.10 | -3.99% [-₹1.25] | 18,089 |
| 27-Dec-2022 | ₹30.25 | ₹31.90 | ₹29.45 | ₹31.35 | 3.64% [₹1.10] | 14,639 |
| 26-Dec-2022 | ₹28.95 | ₹30.50 | ₹28.25 | ₹30.25 | 8.42% [₹2.35] | 29,487 |
| 23-Dec-2022 | ₹28.25 | ₹32.30 | ₹27.60 | ₹27.90 | -5.42% [-₹1.60] | 33,796 |
| 22-Dec-2022 | ₹32.15 | ₹32.20 | ₹28.95 | ₹29.50 | -8.24% [-₹2.65] | 44,409 |
| 21-Dec-2022 | ₹33.60 | ₹33.60 | ₹32.00 | ₹32.15 | -1.98% [-₹0.65] | 7,915 |
| 20-Dec-2022 | ₹32.70 | ₹33.00 | ₹32.20 | ₹32.80 | 0.31% [₹0.10] | 17,377 |
| 19-Dec-2022 | ₹32.70 | ₹33.45 | ₹32.35 | ₹32.70 | 0.00% [₹0.00] | 16,526 |
| 16-Dec-2022 | ₹32.55 | ₹33.25 | ₹32.55 | ₹32.70 | -0.46% [-₹0.15] | 10,748 |
| 15-Dec-2022 | ₹33.15 | ₹33.70 | ₹32.70 | ₹32.85 | 0.00% [₹0.00] | 11,291 |
| 14-Dec-2022 | ₹33.70 | ₹33.70 | ₹32.70 | ₹32.85 | 0.15% [₹0.05] | 16,755 |
| 13-Dec-2022 | ₹34.25 | ₹34.25 | ₹32.30 | ₹32.80 | -1.65% [-₹0.55] | 16,399 |
| 12-Dec-2022 | ₹32.70 | ₹34.35 | ₹32.70 | ₹33.35 | 1.68% [₹0.55] | 15,466 |
| 09-Dec-2022 | ₹33.20 | ₹34.80 | ₹32.50 | ₹32.80 | -1.20% [-₹0.40] | 29,298 |
| 08-Dec-2022 | ₹34.45 | ₹34.80 | ₹32.40 | ₹33.20 | -3.49% [-₹1.20] | 1,03,302 |
| 07-Dec-2022 | ₹35.95 | ₹35.95 | ₹33.75 | ₹34.40 | -1.57% [-₹0.55] | 25,762 |
| 06-Dec-2022 | ₹33.60 | ₹35.10 | ₹33.05 | ₹34.95 | 4.48% [₹1.50] | 66,168 |
| 05-Dec-2022 | ₹33.60 | ₹33.60 | ₹32.50 | ₹33.45 | 1.21% [₹0.40] | 38,342 |
| 02-Dec-2022 | ₹33.20 | ₹33.50 | ₹32.15 | ₹33.05 | -0.30% [-₹0.10] | 37,331 |
| 01-Dec-2022 | ₹33.90 | ₹33.90 | ₹32.80 | ₹33.15 | 0.00% [₹0.00] | 17,449 |
| 30-Nov-2022 | ₹34.00 | ₹34.00 | ₹32.20 | ₹33.15 | -1.04% [-₹0.35] | 30,746 |
| 29-Nov-2022 | ₹33.25 | ₹33.75 | ₹32.35 | ₹33.50 | 0.75% [₹0.25] | 24,972 |
| 28-Nov-2022 | ₹33.05 | ₹34.60 | ₹32.05 | ₹33.25 | 0.00% [₹0.00] | 19,759 |
| 25-Nov-2022 | ₹34.00 | ₹34.00 | ₹32.55 | ₹33.25 | -1.04% [-₹0.35] | 14,964 |
| 24-Nov-2022 | ₹32.65 | ₹34.25 | ₹32.10 | ₹33.60 | 2.91% [₹0.95] | 24,054 |
| 23-Nov-2022 | ₹35.10 | ₹35.10 | ₹32.50 | ₹32.65 | -3.40% [-₹1.15] | 61,452 |
| 22-Nov-2022 | ₹35.55 | ₹35.55 | ₹33.50 | ₹33.80 | -0.73% [-₹0.25] | 15,848 |
| 21-Nov-2022 | ₹34.95 | ₹34.95 | ₹33.50 | ₹34.05 | -0.87% [-₹0.30] | 11,492 |
| 18-Nov-2022 | ₹35.45 | ₹35.45 | ₹33.40 | ₹34.35 | -0.58% [-₹0.20] | 6,643 |
| 17-Nov-2022 | ₹35.50 | ₹35.50 | ₹34.40 | ₹34.55 | -1.71% [-₹0.60] | 14,884 |
| 14-Nov-2022 | ₹34.75 | ₹35.95 | ₹33.60 | ₹35.40 | 2.31% [₹0.80] | 24,309 |
| 11-Nov-2022 | ₹36.90 | ₹36.90 | ₹34.00 | ₹34.60 | -2.54% [-₹0.90] | 48,489 |
| 10-Nov-2022 | ₹36.20 | ₹36.85 | ₹34.80 | ₹35.50 | -1.93% [-₹0.70] | 31,154 |
| 09-Nov-2022 | ₹37.10 | ₹37.70 | ₹36.10 | ₹36.20 | 0.42% [₹0.15] | 31,849 |
| 07-Nov-2022 | ₹35.05 | ₹37.50 | ₹35.05 | ₹36.05 | 0.56% [₹0.20] | 75,694 |
| 04-Nov-2022 | ₹36.00 | ₹36.00 | ₹35.00 | ₹35.85 | 0.28% [₹0.10] | 23,895 |
| 03-Nov-2022 | ₹37.80 | ₹37.80 | ₹35.60 | ₹35.75 | -1.92% [-₹0.70] | 17,866 |
| 31-Oct-2022 | ₹38.20 | ₹38.20 | ₹35.00 | ₹36.30 | -1.22% [-₹0.45] | 21,940 |
| 27-Oct-2022 | ₹38.50 | ₹38.50 | ₹36.65 | ₹37.20 | -2.11% [-₹0.80] | 62,944 |
| 25-Oct-2022 | ₹38.80 | ₹38.80 | ₹36.35 | ₹38.00 | 0.00% [₹0.00] | 20,560 |
| 24-Oct-2022 | ₹37.30 | ₹38.80 | ₹36.10 | ₹38.00 | 1.88% [₹0.70] | 6,042 |
| 20-Oct-2022 | ₹35.25 | ₹38.15 | ₹34.55 | ₹38.05 | 4.68% [₹1.70] | 27,397 |
| 19-Oct-2022 | ₹38.45 | ₹39.25 | ₹36.35 | ₹36.35 | -4.97% [-₹1.90] | 35,558 |
| 18-Oct-2022 | ₹41.60 | ₹41.60 | ₹38.25 | ₹38.25 | -4.97% [-₹2.00] | 71,280 |
| 17-Oct-2022 | ₹40.00 | ₹40.25 | ₹40.00 | ₹40.25 | 4.95% [₹1.90] | 32,734 |
| 14-Oct-2022 | ₹38.35 | ₹38.35 | ₹37.00 | ₹38.35 | 4.92% [₹1.80] | 49,351 |
| 13-Oct-2022 | ₹36.00 | ₹36.55 | ₹34.05 | ₹36.55 | 4.88% [₹1.70] | 42,679 |
| 12-Oct-2022 | ₹33.80 | ₹34.85 | ₹32.75 | ₹34.85 | 4.97% [₹1.65] | 1,23,457 |
| 11-Oct-2022 | ₹34.35 | ₹35.05 | ₹32.50 | ₹33.20 | -0.60% [-₹0.20] | 47,471 |
| 10-Oct-2022 | ₹32.50 | ₹33.75 | ₹31.00 | ₹33.40 | 2.77% [₹0.90] | 33,885 |
| 07-Oct-2022 | ₹33.40 | ₹34.40 | ₹31.85 | ₹32.50 | -2.69% [-₹0.90] | 58,113 |
| 06-Oct-2022 | ₹34.00 | ₹34.90 | ₹32.65 | ₹33.40 | -2.48% [-₹0.85] | 46,308 |
| 04-Oct-2022 | ₹34.80 | ₹36.40 | ₹33.10 | ₹34.25 | -1.58% [-₹0.55] | 60,256 |
| 03-Oct-2022 | ₹35.60 | ₹35.60 | ₹33.85 | ₹34.80 | -2.25% [-₹0.80] | 40,108 |
| 30-Sep-2022 | ₹37.15 | ₹37.15 | ₹35.35 | ₹35.60 | -4.30% [-₹1.60] | 50,414 |
| 29-Sep-2022 | ₹39.20 | ₹39.20 | ₹36.45 | ₹37.20 | -3.00% [-₹1.15] | 2,92,133 |
| 28-Sep-2022 | ₹38.40 | ₹38.95 | ₹36.60 | ₹38.35 | 1.05% [₹0.40] | 10,258 |
| 26-Sep-2022 | ₹39.90 | ₹39.90 | ₹37.05 | ₹37.75 | -3.08% [-₹1.20] | 13,832 |
| 23-Sep-2022 | ₹40.50 | ₹40.50 | ₹38.15 | ₹38.95 | -1.52% [-₹0.60] | 61,222 |
| 22-Sep-2022 | ₹39.95 | ₹39.95 | ₹38.00 | ₹39.55 | 2.46% [₹0.95] | 12,023 |
| 21-Sep-2022 | ₹40.00 | ₹40.25 | ₹38.10 | ₹38.60 | -3.50% [-₹1.40] | 22,552 |
| 20-Sep-2022 | ₹40.50 | ₹40.50 | ₹39.00 | ₹40.00 | -0.62% [-₹0.25] | 12,042 |
| 19-Sep-2022 | ₹39.90 | ₹40.65 | ₹39.00 | ₹40.25 | 3.21% [₹1.25] | 21,949 |
| 16-Sep-2022 | ₹40.50 | ₹40.75 | ₹37.60 | ₹39.00 | -1.39% [-₹0.55] | 51,121 |
| 15-Sep-2022 | ₹40.00 | ₹40.50 | ₹38.95 | ₹39.55 | -3.77% [-₹1.55] | 1,86,646 |
| 14-Sep-2022 | ₹44.70 | ₹44.70 | ₹41.10 | ₹41.10 | -4.97% [-₹2.15] | 1,91,676 |
| 13-Sep-2022 | ₹44.30 | ₹47.50 | ₹43.25 | ₹43.25 | -4.95% [-₹2.25] | 3,50,331 |
| 27-Jul-2022 | ₹59.25 | ₹59.25 | ₹59.25 | ₹59.25 | 4.96% [₹2.80] | 17,818 |
| 26-Jul-2022 | ₹56.45 | ₹56.45 | ₹56.45 | ₹56.45 | 4.93% [₹2.65] | 25,068 |
| 25-Jul-2022 | ₹53.80 | ₹53.80 | ₹51.50 | ₹53.80 | 4.98% [₹2.55] | 29,687 |
| 22-Jul-2022 | ₹50.10 | ₹51.25 | ₹49.70 | ₹51.25 | 4.91% [₹2.40] | 79,201 |
| 21-Jul-2022 | ₹48.85 | ₹48.85 | ₹45.15 | ₹48.85 | 4.94% [₹2.30] | 1,57,568 |
| 20-Jul-2022 | ₹46.55 | ₹46.55 | ₹46.55 | ₹46.55 | 4.96% [₹2.20] | 20,195 |
| 19-Jul-2022 | ₹44.35 | ₹44.35 | ₹43.15 | ₹44.35 | 4.97% [₹2.10] | 40,237 |
| 18-Jul-2022 | ₹40.00 | ₹42.25 | ₹39.55 | ₹42.25 | 4.97% [₹2.00] | 70,753 |
| 15-Jul-2022 | ₹41.00 | ₹41.30 | ₹37.80 | ₹40.25 | 1.26% [₹0.50] | 1,76,864 |
| 14-Jul-2022 | ₹39.75 | ₹39.75 | ₹36.05 | ₹39.75 | 4.88% [₹1.85] | 3,00,497 |
| 13-Jul-2022 | ₹37.90 | ₹37.90 | ₹37.90 | ₹37.90 | 4.99% [₹1.80] | 28,815 |
| 12-Jul-2022 | ₹36.10 | ₹36.10 | ₹36.10 | ₹36.10 | 4.94% [₹1.70] | 6,834 |
| 11-Jul-2022 | ₹34.40 | ₹34.40 | ₹34.40 | ₹34.40 | 4.88% [₹1.60] | 15,401 |
| 08-Jul-2022 | ₹32.80 | ₹32.80 | ₹32.80 | ₹32.80 | 4.96% [₹1.55] | 12,743 |
| 07-Jul-2022 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 4.87% [₹1.45] | 6,292 |
| 06-Jul-2022 | ₹29.80 | ₹29.80 | ₹29.80 | ₹29.80 | 4.93% [₹1.40] | 7,929 |
| 05-Jul-2022 | ₹28.40 | ₹28.40 | ₹28.40 | ₹28.40 | 4.99% [₹1.35] | 8,927 |
| 04-Jul-2022 | ₹27.00 | ₹27.05 | ₹26.50 | ₹27.05 | 4.84% [₹1.25] | 19,235 |
| 01-Jul-2022 | ₹25.20 | ₹25.80 | ₹23.65 | ₹25.80 | 4.88% [₹1.20] | 39,718 |
| 30-Jun-2022 | ₹23.75 | ₹24.85 | ₹22.70 | ₹24.60 | 3.80% [₹0.90] | 1,29,876 |
| 29-Jun-2022 | ₹24.65 | ₹24.90 | ₹23.60 | ₹23.70 | -4.44% [-₹1.10] | 68,788 |
| 28-Jun-2022 | ₹26.30 | ₹26.60 | ₹24.65 | ₹24.80 | -4.25% [-₹1.10] | 1,44,923 |
| 27-Jun-2022 | ₹28.30 | ₹28.30 | ₹25.80 | ₹25.90 | -4.60% [-₹1.25] | 1,18,268 |
| 24-Jun-2022 | ₹27.20 | ₹27.50 | ₹25.70 | ₹27.15 | 1.31% [₹0.35] | 35,478 |
| 22-Jun-2022 | ₹30.40 | ₹30.40 | ₹27.75 | ₹27.85 | -4.62% [-₹1.35] | 49,255 |
| 21-Jun-2022 | ₹31.90 | ₹31.90 | ₹29.15 | ₹29.20 | -4.73% [-₹1.45] | 60,202 |
| 20-Jun-2022 | ₹31.90 | ₹32.55 | ₹30.35 | ₹30.65 | -3.92% [-₹1.25] | 18,795 |
| 17-Jun-2022 | ₹31.00 | ₹32.80 | ₹30.25 | ₹31.90 | 0.95% [₹0.30] | 17,840 |
| 16-Jun-2022 | ₹34.70 | ₹34.70 | ₹31.55 | ₹31.60 | -4.82% [-₹1.60] | 23,031 |
| 15-Jun-2022 | ₹31.95 | ₹33.30 | ₹31.60 | ₹33.20 | 4.57% [₹1.45] | 42,989 |
| 14-Jun-2022 | ₹31.40 | ₹32.80 | ₹30.20 | ₹31.75 | 1.11% [₹0.35] | 48,943 |
| 13-Jun-2022 | ₹29.50 | ₹31.40 | ₹28.60 | ₹31.40 | 4.84% [₹1.45] | 60,121 |
| 10-Jun-2022 | ₹30.35 | ₹30.40 | ₹29.50 | ₹29.95 | -1.96% [-₹0.60] | 22,281 |
| 09-Jun-2022 | ₹32.50 | ₹32.50 | ₹30.45 | ₹30.55 | -4.68% [-₹1.50] | 68,236 |
| 08-Jun-2022 | ₹33.75 | ₹33.95 | ₹31.75 | ₹32.05 | -3.75% [-₹1.25] | 73,363 |
| 07-Jun-2022 | ₹35.00 | ₹35.25 | ₹33.10 | ₹33.30 | -4.03% [-₹1.40] | 52,429 |
| 06-Jun-2022 | ₹36.90 | ₹36.90 | ₹34.35 | ₹34.70 | -3.88% [-₹1.40] | 37,115 |
| 03-Jun-2022 | ₹38.00 | ₹38.00 | ₹35.60 | ₹36.10 | -2.17% [-₹0.80] | 35,381 |
| 02-Jun-2022 | ₹35.90 | ₹37.20 | ₹34.00 | ₹36.90 | 3.51% [₹1.25] | 65,869 |
| 01-Jun-2022 | ₹36.90 | ₹38.30 | ₹35.10 | ₹35.65 | -3.39% [-₹1.25] | 50,459 |
| 31-May-2022 | ₹38.50 | ₹40.20 | ₹36.55 | ₹36.90 | -4.03% [-₹1.55] | 76,192 |
| 30-May-2022 | ₹41.65 | ₹42.15 | ₹38.25 | ₹38.45 | -4.47% [-₹1.80] | 26,507 |
| 27-May-2022 | ₹40.95 | ₹41.70 | ₹38.00 | ₹40.25 | 1.26% [₹0.50] | 33,137 |
| 26-May-2022 | ₹41.15 | ₹41.90 | ₹39.15 | ₹39.75 | -3.52% [-₹1.45] | 17,883 |
| 25-May-2022 | ₹42.70 | ₹43.15 | ₹40.90 | ₹41.20 | -3.51% [-₹1.50] | 10,224 |
| 24-May-2022 | ₹46.70 | ₹46.70 | ₹42.55 | ₹42.70 | -4.58% [-₹2.05] | 34,190 |
| 23-May-2022 | ₹47.40 | ₹47.65 | ₹43.15 | ₹44.75 | -1.43% [-₹0.65] | 66,961 |
| 20-May-2022 | ₹45.00 | ₹45.45 | ₹44.50 | ₹45.40 | 4.85% [₹2.10] | 48,454 |
| 19-May-2022 | ₹44.65 | ₹44.65 | ₹40.45 | ₹43.30 | 1.76% [₹0.75] | 56,489 |
| 18-May-2022 | ₹42.55 | ₹42.55 | ₹42.55 | ₹42.55 | 4.93% [₹2.00] | 40,933 |
| 17-May-2022 | ₹40.55 | ₹40.55 | ₹39.90 | ₹40.55 | 4.92% [₹1.90] | 23,152 |
| 16-May-2022 | ₹38.65 | ₹38.65 | ₹37.25 | ₹38.65 | 4.88% [₹1.80] | 24,021 |
| 13-May-2022 | ₹35.85 | ₹36.85 | ₹35.85 | ₹36.85 | 4.99% [₹1.75] | 19,591 |
| 12-May-2022 | ₹35.80 | ₹35.80 | ₹34.15 | ₹35.10 | -2.23% [-₹0.80] | 35,569 |
| 11-May-2022 | ₹37.95 | ₹37.95 | ₹35.50 | ₹35.90 | -3.88% [-₹1.45] | 61,991 |
| 10-May-2022 | ₹39.35 | ₹40.15 | ₹37.35 | ₹37.35 | -4.96% [-₹1.95] | 21,948 |
| 09-May-2022 | ₹41.20 | ₹42.00 | ₹39.25 | ₹39.30 | -4.84% [-₹2.00] | 62,302 |
| 06-May-2022 | ₹44.85 | ₹44.85 | ₹41.15 | ₹41.30 | -4.62% [-₹2.00] | 71,294 |
| 05-May-2022 | ₹42.80 | ₹45.95 | ₹42.80 | ₹43.30 | -3.24% [-₹1.45] | 1,69,805 |
| 04-May-2022 | ₹46.10 | ₹47.70 | ₹44.15 | ₹44.75 | -3.66% [-₹1.70] | 37,138 |
| 02-May-2022 | ₹46.15 | ₹48.20 | ₹46.05 | ₹46.45 | -4.13% [-₹2.00] | 45,901 |
| 29-Apr-2022 | ₹52.90 | ₹52.90 | ₹48.45 | ₹48.45 | -4.91% [-₹2.50] | 1,30,076 |
| 28-Apr-2022 | ₹50.95 | ₹50.95 | ₹50.95 | ₹50.95 | 4.94% [₹2.40] | 56,898 |
| 27-Apr-2022 | ₹48.55 | ₹48.55 | ₹48.55 | ₹48.55 | 4.97% [₹2.30] | 17,347 |
| 26-Apr-2022 | ₹41.85 | ₹46.25 | ₹41.85 | ₹46.25 | 4.99% [₹2.20] | 2,43,181 |
| 25-Apr-2022 | ₹44.05 | ₹44.05 | ₹44.05 | ₹44.05 | -4.96% [-₹2.30] | 33,035 |
| 22-Apr-2022 | ₹46.35 | ₹46.35 | ₹46.35 | ₹46.35 | -4.92% [-₹2.40] | 49,838 |
| 21-Apr-2022 | ₹48.75 | ₹53.50 | ₹48.75 | ₹48.75 | -4.97% [-₹2.55] | 2,51,907 |
| 20-Apr-2022 | ₹51.30 | ₹51.30 | ₹51.30 | ₹51.30 | -5.00% [-₹2.70] | 25,618 |
| 19-Apr-2022 | ₹54.00 | ₹54.00 | ₹54.00 | ₹54.00 | -4.93% [-₹2.80] | 50,668 |
| 18-Apr-2022 | ₹60.40 | ₹60.40 | ₹56.80 | ₹56.80 | -4.94% [-₹2.95] | 60,167 |
| 13-Apr-2022 | ₹59.80 | ₹65.80 | ₹59.60 | ₹59.75 | -4.70% [-₹2.95] | 3,88,579 |
| 12-Apr-2022 | ₹66.00 | ₹67.10 | ₹62.70 | ₹62.70 | -5.00% [-₹3.30] | 59,670 |
| 11-Apr-2022 | ₹70.50 | ₹70.50 | ₹66.00 | ₹66.00 | -4.97% [-₹3.45] | 1,01,399 |
| 08-Apr-2022 | ₹72.00 | ₹74.75 | ₹69.45 | ₹69.45 | -4.99% [-₹3.65] | 1,12,214 |
| 07-Apr-2022 | ₹78.00 | ₹79.65 | ₹72.15 | ₹73.10 | -3.69% [-₹2.80] | 1,51,753 |
| 06-Apr-2022 | ₹75.95 | ₹75.95 | ₹75.00 | ₹75.90 | 4.91% [₹3.55] | 1,24,505 |
| 05-Apr-2022 | ₹72.35 | ₹72.35 | ₹72.35 | ₹72.35 | 4.93% [₹3.40] | 99,634 |
| 04-Apr-2022 | ₹68.95 | ₹68.95 | ₹66.65 | ₹68.95 | 4.95% [₹3.25] | 95,364 |
| 01-Apr-2022 | ₹65.70 | ₹65.70 | ₹64.15 | ₹65.70 | 4.95% [₹3.10] | 71,108 |
| 31-Mar-2022 | ₹56.70 | ₹62.60 | ₹56.70 | ₹62.60 | 4.95% [₹2.95] | 3,92,379 |
| 30-Mar-2022 | ₹59.65 | ₹59.65 | ₹59.65 | ₹59.65 | -4.94% [-₹3.10] | 7,524 |
| 29-Mar-2022 | ₹62.75 | ₹62.75 | ₹62.75 | ₹62.75 | -5.00% [-₹3.30] | 14,309 |
| 15-Dec-2021 | ₹205.10 | ₹205.95 | ₹195.25 | ₹197.80 | -3.25% [-₹6.65] | 82,998 |
| 14-Dec-2021 | ₹208.50 | ₹209.00 | ₹203.00 | ₹204.45 | -1.47% [-₹3.05] | 31,697 |
| 13-Dec-2021 | ₹196.00 | ₹210.00 | ₹195.25 | ₹207.50 | 6.14% [₹12.00] | 47,675 |
| 10-Dec-2021 | ₹200.50 | ₹200.50 | ₹191.50 | ₹195.50 | -3.24% [-₹6.55] | 54,488 |
| 09-Dec-2021 | ₹192.95 | ₹204.50 | ₹191.25 | ₹202.05 | 6.26% [₹11.90] | 61,207 |
| 08-Dec-2021 | ₹186.00 | ₹192.00 | ₹180.80 | ₹190.15 | 3.09% [₹5.70] | 63,223 |
| 07-Dec-2021 | ₹170.00 | ₹189.90 | ₹168.00 | ₹184.45 | 10.22% [₹17.10] | 1,21,386 |
| 06-Dec-2021 | ₹173.65 | ₹173.65 | ₹165.00 | ₹167.35 | -1.93% [-₹3.30] | 18,050 |
| 03-Dec-2021 | ₹172.80 | ₹172.80 | ₹170.15 | ₹170.65 | -0.99% [-₹1.70] | 17,315 |
| 02-Dec-2021 | ₹176.90 | ₹176.90 | ₹161.55 | ₹172.35 | -1.18% [-₹2.05] | 23,331 |
| 01-Dec-2021 | ₹180.00 | ₹180.00 | ₹168.15 | ₹174.40 | 6.31% [₹10.35] | 68,500 |