| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 3.77 | Buy |
| Simple Moving Average (21) | 4.24 | Sell |
| Simple Moving Average (25) | 4.35 | Sell |
| Simple Moving Average (50) | 5.04 | Sell |
| Simple Moving Average (100) | 6.07 | Sell |
| Simple Moving Average (200) | 22.05 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 3.80 | Buy |
| Exponential Moving Average (21) | 4.18 | Sell |
| Exponential Moving Average (25) | 4.30 | Sell |
| Exponential Moving Average (50) | 5.25 | Sell |
| Exponential Moving Average (100) | 9.54 | Sell |
| Exponential Moving Average (200) | 21.51 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 4.28 | - | - |
| R3 | 4.77 | 4.38 | 4.12 | 4.85 | - |
| R2 | 4.38 | 4.15 | 4.06 | 4.43 | - |
| R1 | 4.17 | 4.01 | 4.00 | 4.25 | 4.28 |
| P | 3.78 | 3.78 | 3.78 | 3.83 | 3.84 |
| S1 | 3.57 | 3.55 | 3.90 | 3.65 | 3.68 |
| S2 | 3.18 | 3.41 | 3.84 | 4.42 | - |
| S3 | 2.97 | 3.18 | 3.79 | 3.05 | - |
| S4 | - | - | 3.62 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹3.40 | ₹4.00 | ₹3.40 | ₹3.95 | 17.91% [₹0.60] | 12,42,053 |
| 29-Mar-2023 | ₹3.45 | ₹3.50 | ₹3.30 | ₹3.35 | 0.00% [₹0.00] | 6,80,272 |
| 28-Mar-2023 | ₹3.75 | ₹3.75 | ₹3.05 | ₹3.35 | -10.67% [-₹0.40] | 7,75,276 |
| 27-Mar-2023 | ₹3.75 | ₹3.85 | ₹3.65 | ₹3.75 | -2.60% [-₹0.10] | 11,82,176 |
| 24-Mar-2023 | ₹3.85 | ₹3.90 | ₹3.80 | ₹3.85 | 0.00% [₹0.00] | 8,65,079 |
| 23-Mar-2023 | ₹3.95 | ₹3.95 | ₹3.85 | ₹3.85 | -2.53% [-₹0.10] | 2,93,576 |
| 22-Mar-2023 | ₹4.00 | ₹4.00 | ₹3.90 | ₹3.95 | 0.00% [₹0.00] | 1,69,019 |
| 21-Mar-2023 | ₹4.00 | ₹4.00 | ₹3.85 | ₹3.95 | 1.28% [₹0.05] | 3,34,826 |
| 20-Mar-2023 | ₹4.15 | ₹4.15 | ₹3.75 | ₹3.90 | 0.00% [₹0.00] | 4,85,490 |
| 17-Mar-2023 | ₹4.10 | ₹4.10 | ₹3.85 | ₹3.90 | -3.70% [-₹0.15] | 6,96,533 |
| 16-Mar-2023 | ₹4.20 | ₹4.30 | ₹3.70 | ₹4.05 | -3.57% [-₹0.15] | 6,26,043 |
| 15-Mar-2023 | ₹4.40 | ₹4.40 | ₹4.20 | ₹4.20 | -1.18% [-₹0.05] | 4,12,902 |
| 14-Mar-2023 | ₹4.45 | ₹4.50 | ₹4.05 | ₹4.25 | -5.56% [-₹0.25] | 7,27,777 |
| 13-Mar-2023 | ₹4.70 | ₹4.85 | ₹4.45 | ₹4.50 | -4.26% [-₹0.20] | 8,82,067 |
| 10-Mar-2023 | ₹4.85 | ₹4.85 | ₹4.65 | ₹4.70 | -3.09% [-₹0.15] | 6,67,881 |
| 09-Mar-2023 | ₹4.95 | ₹4.95 | ₹4.80 | ₹4.85 | -1.02% [-₹0.05] | 3,74,224 |
| 08-Mar-2023 | ₹5.05 | ₹5.05 | ₹4.85 | ₹4.90 | -1.01% [-₹0.05] | 2,54,706 |
| 06-Mar-2023 | ₹5.05 | ₹5.10 | ₹4.90 | ₹4.95 | 0.00% [₹0.00] | 4,06,860 |
| 03-Mar-2023 | ₹5.05 | ₹5.10 | ₹4.85 | ₹4.95 | 0.00% [₹0.00] | 4,30,108 |
| 02-Mar-2023 | ₹5.00 | ₹5.05 | ₹4.95 | ₹4.95 | -1.00% [-₹0.05] | 1,21,032 |
| 01-Mar-2023 | ₹4.90 | ₹5.05 | ₹4.90 | ₹5.00 | 3.09% [₹0.15] | 1,94,605 |
| 28-Feb-2023 | ₹4.85 | ₹5.05 | ₹4.85 | ₹4.85 | 0.00% [₹0.00] | 4,80,887 |
| 27-Feb-2023 | ₹5.00 | ₹5.05 | ₹4.85 | ₹4.85 | -3.00% [-₹0.15] | 5,87,858 |
| 24-Feb-2023 | ₹5.05 | ₹5.20 | ₹4.95 | ₹5.00 | 0.00% [₹0.00] | 3,00,612 |
| 23-Feb-2023 | ₹5.10 | ₹5.10 | ₹4.95 | ₹5.00 | 0.00% [₹0.00] | 3,15,930 |
| 22-Feb-2023 | ₹4.95 | ₹5.25 | ₹4.90 | ₹5.00 | 1.01% [₹0.05] | 5,64,362 |
| 21-Feb-2023 | ₹5.05 | ₹5.10 | ₹4.90 | ₹4.95 | -2.94% [-₹0.15] | 5,52,520 |
| 20-Feb-2023 | ₹5.20 | ₹5.25 | ₹5.00 | ₹5.10 | -1.92% [-₹0.10] | 5,05,752 |
| 17-Feb-2023 | ₹5.45 | ₹5.45 | ₹5.20 | ₹5.20 | -2.80% [-₹0.15] | 7,18,093 |
| 16-Feb-2023 | ₹5.40 | ₹5.55 | ₹5.30 | ₹5.35 | -0.93% [-₹0.05] | 5,10,441 |
| 15-Feb-2023 | ₹5.55 | ₹5.55 | ₹5.35 | ₹5.40 | -2.70% [-₹0.15] | 5,73,492 |
| 14-Feb-2023 | ₹5.85 | ₹5.85 | ₹5.50 | ₹5.55 | -3.48% [-₹0.20] | 8,14,814 |
| 13-Feb-2023 | ₹5.95 | ₹5.95 | ₹5.60 | ₹5.75 | -2.54% [-₹0.15] | 6,93,188 |
| 10-Feb-2023 | ₹5.85 | ₹6.00 | ₹5.85 | ₹5.90 | 0.85% [₹0.05] | 4,13,349 |
| 09-Feb-2023 | ₹5.85 | ₹6.05 | ₹5.75 | ₹5.85 | 0.86% [₹0.05] | 8,69,039 |
| 08-Feb-2023 | ₹5.95 | ₹6.10 | ₹5.70 | ₹5.80 | -0.85% [-₹0.05] | 9,34,338 |
| 07-Feb-2023 | ₹5.95 | ₹6.05 | ₹5.85 | ₹5.85 | -2.50% [-₹0.15] | 3,63,470 |
| 06-Feb-2023 | ₹6.05 | ₹6.15 | ₹5.90 | ₹6.00 | 0.84% [₹0.05] | 5,51,448 |
| 03-Feb-2023 | ₹6.25 | ₹6.30 | ₹5.90 | ₹5.95 | 0.00% [₹0.00] | 15,28,017 |
| 02-Feb-2023 | ₹5.65 | ₹6.20 | ₹5.60 | ₹5.95 | 7.21% [₹0.40] | 13,46,882 |
| 01-Feb-2023 | ₹5.85 | ₹6.10 | ₹5.35 | ₹5.55 | -4.31% [-₹0.25] | 6,14,535 |
| 31-Jan-2023 | ₹5.65 | ₹5.85 | ₹5.55 | ₹5.80 | 2.65% [₹0.15] | 5,66,590 |
| 30-Jan-2023 | ₹5.75 | ₹5.90 | ₹5.60 | ₹5.65 | -1.74% [-₹0.10] | 7,27,527 |
| 27-Jan-2023 | ₹6.00 | ₹6.00 | ₹5.70 | ₹5.75 | -3.36% [-₹0.20] | 6,17,809 |
| 25-Jan-2023 | ₹6.10 | ₹6.15 | ₹5.85 | ₹5.95 | -1.65% [-₹0.10] | 7,55,722 |
| 24-Jan-2023 | ₹6.15 | ₹6.20 | ₹6.00 | ₹6.05 | -1.63% [-₹0.10] | 6,06,616 |
| 23-Jan-2023 | ₹6.25 | ₹6.30 | ₹6.10 | ₹6.15 | 0.00% [₹0.00] | 6,45,019 |
| 20-Jan-2023 | ₹6.15 | ₹6.25 | ₹6.15 | ₹6.15 | 0.00% [₹0.00] | 4,03,426 |
| 19-Jan-2023 | ₹6.15 | ₹6.40 | ₹6.10 | ₹6.15 | 0.00% [₹0.00] | 7,84,914 |
| 18-Jan-2023 | ₹6.25 | ₹6.25 | ₹6.10 | ₹6.15 | -1.60% [-₹0.10] | 7,82,725 |
| 17-Jan-2023 | ₹6.35 | ₹6.40 | ₹6.20 | ₹6.25 | -0.79% [-₹0.05] | 6,10,477 |
| 16-Jan-2023 | ₹6.45 | ₹6.50 | ₹6.25 | ₹6.30 | -1.56% [-₹0.10] | 8,01,007 |
| 13-Jan-2023 | ₹6.35 | ₹6.45 | ₹6.30 | ₹6.40 | 0.79% [₹0.05] | 6,53,341 |
| 12-Jan-2023 | ₹6.65 | ₹6.65 | ₹6.10 | ₹6.35 | -3.79% [-₹0.25] | 19,16,035 |
| 11-Jan-2023 | ₹6.65 | ₹6.80 | ₹6.55 | ₹6.60 | -1.49% [-₹0.10] | 12,96,196 |
| 10-Jan-2023 | ₹6.70 | ₹6.90 | ₹6.65 | ₹6.70 | 0.00% [₹0.00] | 9,80,608 |
| 09-Jan-2023 | ₹7.00 | ₹7.00 | ₹6.70 | ₹6.70 | -1.47% [-₹0.10] | 23,94,571 |
| 06-Jan-2023 | ₹7.10 | ₹7.15 | ₹6.70 | ₹6.80 | -2.16% [-₹0.15] | 22,24,884 |
| 05-Jan-2023 | ₹7.00 | ₹7.10 | ₹6.80 | ₹6.95 | 0.72% [₹0.05] | 22,70,306 |
| 04-Jan-2023 | ₹6.85 | ₹7.15 | ₹6.70 | ₹6.90 | 2.22% [₹0.15] | 80,09,158 |
| 03-Jan-2023 | ₹7.50 | ₹7.95 | ₹6.25 | ₹6.75 | -10.00% [-₹0.75] | 2,96,97,333 |
| 02-Jan-2023 | ₹6.25 | ₹7.50 | ₹6.20 | ₹7.50 | 20.00% [₹1.25] | 1,71,41,306 |
| 30-Dec-2022 | ₹6.25 | ₹6.35 | ₹6.20 | ₹6.25 | -0.79% [-₹0.05] | 8,82,197 |
| 29-Dec-2022 | ₹6.45 | ₹6.45 | ₹6.20 | ₹6.30 | 0.80% [₹0.05] | 15,17,625 |
| 28-Dec-2022 | ₹6.00 | ₹6.65 | ₹5.90 | ₹6.25 | 5.93% [₹0.35] | 54,36,193 |
| 27-Dec-2022 | ₹6.25 | ₹6.60 | ₹5.85 | ₹5.90 | -4.84% [-₹0.30] | 24,08,273 |
| 26-Dec-2022 | ₹6.10 | ₹7.00 | ₹6.05 | ₹6.20 | 1.64% [₹0.10] | 17,00,679 |
| 23-Dec-2022 | ₹6.35 | ₹6.55 | ₹5.70 | ₹6.10 | -5.43% [-₹0.35] | 4,81,518 |
| 22-Dec-2022 | ₹6.70 | ₹6.85 | ₹6.35 | ₹6.45 | -5.15% [-₹0.35] | 5,40,562 |
| 21-Dec-2022 | ₹7.05 | ₹7.15 | ₹6.75 | ₹6.80 | -2.16% [-₹0.15] | 5,95,080 |
| 20-Dec-2022 | ₹7.10 | ₹7.10 | ₹6.80 | ₹6.95 | -1.42% [-₹0.10] | 7,88,785 |
| 19-Dec-2022 | ₹7.25 | ₹7.55 | ₹6.95 | ₹7.05 | 0.71% [₹0.05] | 27,68,655 |
| 16-Dec-2022 | ₹7.05 | ₹7.10 | ₹6.95 | ₹7.00 | -0.71% [-₹0.05] | 3,12,617 |
| 15-Dec-2022 | ₹7.15 | ₹7.30 | ₹7.00 | ₹7.05 | 0.00% [₹0.00] | 13,16,281 |
| 14-Dec-2022 | ₹7.15 | ₹7.30 | ₹6.90 | ₹7.05 | 0.00% [₹0.00] | 19,77,339 |
| 13-Dec-2022 | ₹7.35 | ₹7.35 | ₹6.95 | ₹7.05 | -2.08% [-₹0.15] | 26,52,871 |
| 12-Dec-2022 | ₹7.30 | ₹7.90 | ₹7.10 | ₹7.20 | -0.69% [-₹0.05] | 30,80,507 |
| 09-Dec-2022 | ₹7.45 | ₹7.45 | ₹7.15 | ₹7.25 | -2.03% [-₹0.15] | 14,96,371 |
| 08-Dec-2022 | ₹7.45 | ₹7.65 | ₹7.35 | ₹7.40 | -0.67% [-₹0.05] | 18,11,651 |
| 07-Dec-2022 | ₹7.65 | ₹7.80 | ₹7.25 | ₹7.45 | -1.32% [-₹0.10] | 21,93,635 |
| 06-Dec-2022 | ₹7.70 | ₹7.90 | ₹7.40 | ₹7.55 | -1.95% [-₹0.15] | 8,21,855 |
| 05-Dec-2022 | ₹7.25 | ₹7.80 | ₹7.25 | ₹7.70 | 6.21% [₹0.45] | 13,54,323 |
| 02-Dec-2022 | ₹7.55 | ₹7.55 | ₹7.20 | ₹7.25 | -2.68% [-₹0.20] | 4,34,731 |
| 01-Dec-2022 | ₹7.50 | ₹7.75 | ₹7.40 | ₹7.45 | -0.67% [-₹0.05] | 6,85,669 |
| 30-Nov-2022 | ₹7.65 | ₹7.90 | ₹7.35 | ₹7.50 | -1.96% [-₹0.15] | 17,12,400 |
| 29-Nov-2022 | ₹7.85 | ₹8.15 | ₹7.60 | ₹7.65 | -0.65% [-₹0.05] | 11,53,762 |
| 28-Nov-2022 | ₹8.00 | ₹8.30 | ₹7.60 | ₹7.70 | -1.28% [-₹0.10] | 20,86,616 |
| 25-Nov-2022 | ₹7.95 | ₹8.30 | ₹7.35 | ₹7.80 | -1.27% [-₹0.10] | 33,02,039 |
| 24-Nov-2022 | ₹7.85 | ₹8.10 | ₹7.70 | ₹7.90 | 1.28% [₹0.10] | 15,48,161 |
| 23-Nov-2022 | ₹8.20 | ₹8.20 | ₹7.65 | ₹7.80 | -3.11% [-₹0.25] | 6,64,057 |
| 22-Nov-2022 | ₹8.20 | ₹8.20 | ₹7.85 | ₹8.05 | 1.26% [₹0.10] | 16,15,842 |
| 21-Nov-2022 | ₹7.45 | ₹8.65 | ₹7.45 | ₹7.95 | 7.43% [₹0.55] | 27,37,533 |
| 18-Nov-2022 | ₹7.75 | ₹7.75 | ₹7.35 | ₹7.40 | -2.63% [-₹0.20] | 3,25,726 |
| 17-Nov-2022 | ₹7.75 | ₹7.75 | ₹7.50 | ₹7.60 | 1.33% [₹0.10] | 1,15,434 |
| 14-Nov-2022 | ₹7.50 | ₹8.25 | ₹7.35 | ₹7.85 | 2.61% [₹0.20] | 10,57,350 |
| 11-Nov-2022 | ₹8.00 | ₹8.00 | ₹7.55 | ₹7.65 | 0.00% [₹0.00] | 4,28,528 |
| 10-Nov-2022 | ₹8.10 | ₹8.10 | ₹7.50 | ₹7.65 | -3.77% [-₹0.30] | 3,86,471 |
| 09-Nov-2022 | ₹7.55 | ₹8.20 | ₹7.05 | ₹7.95 | 6.71% [₹0.50] | 9,91,930 |
| 07-Nov-2022 | ₹7.35 | ₹7.60 | ₹7.35 | ₹7.45 | -0.67% [-₹0.05] | 1,34,653 |
| 04-Nov-2022 | ₹7.60 | ₹7.80 | ₹7.30 | ₹7.50 | 0.00% [₹0.00] | 3,55,800 |
| 03-Nov-2022 | ₹6.85 | ₹7.90 | ₹6.75 | ₹7.50 | 8.70% [₹0.60] | 7,71,367 |
| 31-Oct-2022 | ₹7.05 | ₹7.20 | ₹7.00 | ₹7.10 | 0.71% [₹0.05] | 74,322 |
| 27-Oct-2022 | ₹7.10 | ₹7.10 | ₹6.85 | ₹6.95 | -1.42% [-₹0.10] | 1,40,203 |
| 25-Oct-2022 | ₹6.95 | ₹7.20 | ₹6.50 | ₹7.05 | 2.92% [₹0.20] | 6,50,147 |
| 24-Oct-2022 | ₹7.15 | ₹7.30 | ₹6.20 | ₹6.85 | -2.84% [-₹0.20] | 2,30,162 |
| 20-Oct-2022 | ₹7.30 | ₹7.35 | ₹7.05 | ₹7.15 | -1.38% [-₹0.10] | 1,15,543 |
| 19-Oct-2022 | ₹7.25 | ₹7.55 | ₹7.20 | ₹7.25 | 0.69% [₹0.05] | 2,78,537 |
| 18-Oct-2022 | ₹7.35 | ₹7.70 | ₹7.15 | ₹7.20 | -2.04% [-₹0.15] | 3,71,478 |
| 17-Oct-2022 | ₹7.55 | ₹7.65 | ₹7.05 | ₹7.35 | -2.65% [-₹0.20] | 2,33,637 |
| 14-Oct-2022 | ₹8.10 | ₹8.10 | ₹7.40 | ₹7.55 | -4.43% [-₹0.35] | 3,26,526 |
| 13-Oct-2022 | ₹8.00 | ₹8.15 | ₹7.75 | ₹7.90 | 0.64% [₹0.05] | 1,38,852 |
| 12-Oct-2022 | ₹8.10 | ₹8.20 | ₹7.70 | ₹7.85 | 0.00% [₹0.00] | 2,74,291 |
| 11-Oct-2022 | ₹8.40 | ₹8.65 | ₹7.40 | ₹7.85 | -7.65% [-₹0.65] | 6,90,001 |
| 10-Oct-2022 | ₹8.65 | ₹8.80 | ₹8.05 | ₹8.50 | -5.03% [-₹0.45] | 9,08,450 |
| 07-Oct-2022 | ₹8.25 | ₹9.50 | ₹8.10 | ₹8.95 | -79.04% [-₹33.75] | 27,76,053 |
| 06-Oct-2022 | ₹40.65 | ₹43.10 | ₹40.00 | ₹42.70 | 7.15% [₹2.85] | 5,69,971 |
| 04-Oct-2022 | ₹39.95 | ₹40.30 | ₹39.20 | ₹39.85 | 1.40% [₹0.55] | 1,68,896 |
| 03-Oct-2022 | ₹40.05 | ₹40.70 | ₹38.50 | ₹39.30 | -0.13% [-₹0.05] | 2,60,367 |
| 30-Sep-2022 | ₹38.20 | ₹39.80 | ₹38.20 | ₹39.35 | 2.34% [₹0.90] | 1,19,060 |
| 29-Sep-2022 | ₹39.50 | ₹39.50 | ₹37.90 | ₹38.45 | 0.13% [₹0.05] | 72,900 |
| 28-Sep-2022 | ₹37.60 | ₹38.90 | ₹36.75 | ₹38.40 | 2.13% [₹0.80] | 1,60,920 |
| 26-Sep-2022 | ₹41.00 | ₹41.20 | ₹38.80 | ₹39.80 | 2.71% [₹1.05] | 7,70,705 |
| 23-Sep-2022 | ₹37.95 | ₹39.60 | ₹37.40 | ₹38.75 | 4.87% [₹1.80] | 4,35,753 |
| 22-Sep-2022 | ₹33.45 | ₹37.60 | ₹32.70 | ₹36.95 | 13.17% [₹4.30] | 6,25,478 |
| 21-Sep-2022 | ₹40.05 | ₹40.30 | ₹32.00 | ₹32.65 | -18.38% [-₹7.35] | 17,77,728 |
| 20-Sep-2022 | ₹40.50 | ₹41.20 | ₹39.80 | ₹40.00 | -0.25% [-₹0.10] | 7,32,260 |
| 19-Sep-2022 | ₹40.05 | ₹41.05 | ₹39.75 | ₹40.10 | 0.12% [₹0.05] | 3,69,670 |
| 16-Sep-2022 | ₹40.95 | ₹40.95 | ₹40.00 | ₹40.05 | -2.44% [-₹1.00] | 3,48,708 |
| 15-Sep-2022 | ₹40.75 | ₹41.90 | ₹40.25 | ₹41.05 | 1.23% [₹0.50] | 7,73,568 |
| 14-Sep-2022 | ₹40.90 | ₹41.35 | ₹40.30 | ₹40.55 | -1.22% [-₹0.50] | 8,69,102 |
| 13-Sep-2022 | ₹41.30 | ₹42.75 | ₹40.50 | ₹41.05 | -0.12% [-₹0.05] | 10,04,633 |
| 12-Sep-2022 | ₹41.85 | ₹41.85 | ₹40.65 | ₹41.10 | 0.49% [₹0.20] | 2,91,933 |
| 09-Sep-2022 | ₹41.70 | ₹41.85 | ₹40.70 | ₹40.90 | -0.85% [-₹0.35] | 2,80,281 |
| 08-Sep-2022 | ₹43.00 | ₹43.00 | ₹41.00 | ₹41.25 | -2.37% [-₹1.00] | 5,21,821 |
| 07-Sep-2022 | ₹41.40 | ₹42.70 | ₹41.00 | ₹42.25 | 3.05% [₹1.25] | 4,19,471 |
| 06-Sep-2022 | ₹41.50 | ₹43.20 | ₹40.80 | ₹41.00 | 0.00% [₹0.00] | 7,56,239 |
| 05-Sep-2022 | ₹41.50 | ₹42.80 | ₹40.50 | ₹41.00 | -0.61% [-₹0.25] | 3,90,901 |
| 02-Sep-2022 | ₹42.65 | ₹42.65 | ₹41.10 | ₹41.25 | -2.83% [-₹1.20] | 2,15,485 |
| 01-Sep-2022 | ₹41.30 | ₹42.75 | ₹41.25 | ₹42.45 | 1.56% [₹0.65] | 2,94,591 |
| 30-Aug-2022 | ₹42.30 | ₹43.75 | ₹40.25 | ₹41.80 | -1.07% [-₹0.45] | 6,26,447 |
| 29-Aug-2022 | ₹43.95 | ₹43.95 | ₹42.05 | ₹42.25 | -4.09% [-₹1.80] | 6,77,557 |
| 26-Aug-2022 | ₹43.10 | ₹47.70 | ₹42.85 | ₹44.05 | 2.32% [₹1.00] | 8,12,441 |
| 25-Aug-2022 | ₹43.50 | ₹44.00 | ₹42.75 | ₹43.05 | -1.03% [-₹0.45] | 4,46,187 |
| 24-Aug-2022 | ₹46.00 | ₹46.00 | ₹43.00 | ₹43.50 | -4.08% [-₹1.85] | 5,82,260 |
| 23-Aug-2022 | ₹47.15 | ₹47.50 | ₹44.95 | ₹45.35 | -2.05% [-₹0.95] | 2,01,857 |
| 22-Aug-2022 | ₹47.80 | ₹47.90 | ₹45.60 | ₹46.30 | -0.11% [-₹0.05] | 3,59,804 |
| 19-Aug-2022 | ₹46.90 | ₹46.95 | ₹44.75 | ₹46.35 | 0.54% [₹0.25] | 1,33,164 |
| 18-Aug-2022 | ₹42.90 | ₹47.40 | ₹42.10 | ₹46.10 | 9.24% [₹3.90] | 6,11,979 |
| 17-Aug-2022 | ₹43.20 | ₹43.75 | ₹41.95 | ₹42.20 | -3.10% [-₹1.35] | 1,02,066 |
| 16-Aug-2022 | ₹43.05 | ₹43.80 | ₹42.40 | ₹43.55 | 1.16% [₹0.50] | 1,22,013 |
| 12-Aug-2022 | ₹43.65 | ₹43.80 | ₹42.10 | ₹43.05 | 0.58% [₹0.25] | 23,712 |
| 11-Aug-2022 | ₹43.80 | ₹44.10 | ₹42.30 | ₹42.80 | -1.27% [-₹0.55] | 35,257 |
| 10-Aug-2022 | ₹42.30 | ₹44.20 | ₹42.25 | ₹43.35 | 0.58% [₹0.25] | 53,957 |
| 05-Aug-2022 | ₹42.15 | ₹43.20 | ₹42.00 | ₹42.35 | 0.36% [₹0.15] | 32,271 |
| 04-Aug-2022 | ₹43.00 | ₹43.00 | ₹42.10 | ₹42.20 | -2.65% [-₹1.15] | 7,373 |
| 03-Aug-2022 | ₹43.55 | ₹43.80 | ₹41.80 | ₹43.35 | 1.17% [₹0.50] | 35,825 |
| 02-Aug-2022 | ₹42.40 | ₹43.60 | ₹41.25 | ₹42.85 | 1.66% [₹0.70] | 23,773 |
| 01-Aug-2022 | ₹42.80 | ₹42.80 | ₹41.30 | ₹42.15 | -1.40% [-₹0.60] | 21,410 |
| 29-Jul-2022 | ₹40.35 | ₹43.75 | ₹40.00 | ₹42.75 | 7.41% [₹2.95] | 1,05,587 |
| 28-Jul-2022 | ₹40.10 | ₹41.60 | ₹39.50 | ₹39.80 | -0.75% [-₹0.30] | 29,578 |
| 27-Jul-2022 | ₹40.70 | ₹41.40 | ₹39.10 | ₹40.10 | 0.12% [₹0.05] | 28,029 |
| 26-Jul-2022 | ₹40.80 | ₹41.10 | ₹39.80 | ₹40.05 | -0.12% [-₹0.05] | 41,628 |
| 25-Jul-2022 | ₹42.25 | ₹42.60 | ₹39.95 | ₹40.10 | -4.52% [-₹1.90] | 88,258 |
| 22-Jul-2022 | ₹43.05 | ₹44.10 | ₹41.20 | ₹42.00 | -2.44% [-₹1.05] | 95,280 |
| 21-Jul-2022 | ₹43.80 | ₹44.20 | ₹42.95 | ₹43.05 | -0.46% [-₹0.20] | 57,792 |
| 20-Jul-2022 | ₹43.95 | ₹43.95 | ₹43.00 | ₹43.25 | 0.23% [₹0.10] | 68,271 |
| 19-Jul-2022 | ₹45.00 | ₹45.00 | ₹42.85 | ₹43.15 | -2.60% [-₹1.15] | 85,637 |
| 18-Jul-2022 | ₹44.70 | ₹46.35 | ₹43.05 | ₹44.30 | 0.57% [₹0.25] | 1,04,547 |
| 15-Jul-2022 | ₹44.45 | ₹47.50 | ₹42.10 | ₹44.05 | 1.03% [₹0.45] | 1,24,259 |
| 14-Jul-2022 | ₹47.10 | ₹47.60 | ₹42.40 | ₹43.60 | -9.26% [-₹4.45] | 2,05,133 |
| 13-Jul-2022 | ₹47.50 | ₹48.60 | ₹45.50 | ₹48.05 | 2.23% [₹1.05] | 50,488 |
| 12-Jul-2022 | ₹45.40 | ₹47.55 | ₹45.40 | ₹47.00 | 3.52% [₹1.60] | 63,167 |
| 11-Jul-2022 | ₹45.25 | ₹45.85 | ₹42.70 | ₹45.40 | 1.91% [₹0.85] | 60,277 |
| 08-Jul-2022 | ₹42.85 | ₹45.90 | ₹42.25 | ₹44.55 | 5.95% [₹2.50] | 1,52,032 |
| 07-Jul-2022 | ₹42.15 | ₹44.00 | ₹41.55 | ₹42.05 | 1.69% [₹0.70] | 99,690 |
| 06-Jul-2022 | ₹40.65 | ₹41.60 | ₹40.30 | ₹41.35 | 3.25% [₹1.30] | 40,633 |
| 05-Jul-2022 | ₹40.00 | ₹41.10 | ₹39.65 | ₹40.05 | 1.01% [₹0.40] | 41,658 |
| 04-Jul-2022 | ₹39.20 | ₹40.50 | ₹38.25 | ₹39.65 | 1.80% [₹0.70] | 1,43,057 |
| 01-Jul-2022 | ₹41.55 | ₹41.65 | ₹35.75 | ₹38.95 | -4.53% [-₹1.85] | 70,795 |
| 30-Jun-2022 | ₹41.50 | ₹43.70 | ₹39.80 | ₹40.80 | -2.51% [-₹1.05] | 40,496 |
| 29-Jun-2022 | ₹43.85 | ₹45.10 | ₹40.20 | ₹41.85 | -3.79% [-₹1.65] | 1,15,670 |
| 28-Jun-2022 | ₹44.10 | ₹44.10 | ₹42.10 | ₹43.50 | -2.36% [-₹1.05] | 36,257 |
| 27-Jun-2022 | ₹45.65 | ₹46.55 | ₹42.85 | ₹44.55 | -0.67% [-₹0.30] | 85,709 |
| 24-Jun-2022 | ₹46.00 | ₹46.10 | ₹44.25 | ₹44.85 | -1.54% [-₹0.70] | 13,651 |
| 22-Jun-2022 | ₹46.00 | ₹46.00 | ₹43.35 | ₹43.95 | -0.79% [-₹0.35] | 29,793 |
| 21-Jun-2022 | ₹46.30 | ₹46.30 | ₹43.65 | ₹44.30 | 0.80% [₹0.35] | 53,910 |
| 20-Jun-2022 | ₹45.00 | ₹45.75 | ₹41.70 | ₹43.95 | -4.14% [-₹1.90] | 2,12,022 |
| 17-Jun-2022 | ₹43.35 | ₹47.20 | ₹43.35 | ₹45.85 | -1.40% [-₹0.65] | 8,649 |
| 16-Jun-2022 | ₹50.75 | ₹50.75 | ₹45.05 | ₹46.50 | -4.52% [-₹2.20] | 2,16,103 |
| 15-Jun-2022 | ₹51.00 | ₹51.00 | ₹48.00 | ₹48.70 | -2.99% [-₹1.50] | 11,572 |
| 14-Jun-2022 | ₹49.55 | ₹52.65 | ₹47.65 | ₹50.20 | 2.55% [₹1.25] | 38,364 |
| 13-Jun-2022 | ₹51.15 | ₹51.15 | ₹47.40 | ₹48.95 | -4.30% [-₹2.20] | 13,010 |
| 10-Jun-2022 | ₹51.40 | ₹52.75 | ₹50.05 | ₹51.15 | -1.25% [-₹0.65] | 46,952 |
| 09-Jun-2022 | ₹51.50 | ₹51.85 | ₹50.05 | ₹51.80 | 1.37% [₹0.70] | 1,06,378 |
| 08-Jun-2022 | ₹51.95 | ₹53.35 | ₹50.20 | ₹51.10 | 0.29% [₹0.15] | 1,86,817 |
| 07-Jun-2022 | ₹52.85 | ₹53.55 | ₹50.25 | ₹50.95 | -2.02% [-₹1.05] | 1,60,141 |
| 06-Jun-2022 | ₹56.00 | ₹57.90 | ₹51.35 | ₹52.00 | -5.45% [-₹3.00] | 1,91,703 |
| 03-Jun-2022 | ₹55.20 | ₹55.70 | ₹54.15 | ₹55.00 | 1.48% [₹0.80] | 1,12,455 |
| 02-Jun-2022 | ₹56.00 | ₹56.60 | ₹53.80 | ₹54.20 | -3.82% [-₹2.15] | 1,30,129 |
| 01-Jun-2022 | ₹56.05 | ₹56.95 | ₹54.80 | ₹56.35 | 0.54% [₹0.30] | 13,181 |
| 31-May-2022 | ₹57.90 | ₹57.90 | ₹54.75 | ₹56.05 | -1.23% [-₹0.70] | 9,398 |
| 30-May-2022 | ₹56.00 | ₹57.95 | ₹56.00 | ₹56.75 | 1.98% [₹1.10] | 2,731 |
| 27-May-2022 | ₹54.55 | ₹56.30 | ₹54.40 | ₹55.65 | 2.39% [₹1.30] | 8,789 |
| 26-May-2022 | ₹54.95 | ₹55.95 | ₹51.15 | ₹54.35 | 2.84% [₹1.50] | 12,561 |
| 25-May-2022 | ₹57.50 | ₹58.20 | ₹51.55 | ₹52.85 | -7.77% [-₹4.45] | 33,515 |
| 24-May-2022 | ₹60.20 | ₹60.20 | ₹56.25 | ₹57.30 | -5.37% [-₹3.25] | 17,902 |
| 23-May-2022 | ₹59.15 | ₹60.95 | ₹59.15 | ₹60.55 | 0.33% [₹0.20] | 4,982 |
| 20-May-2022 | ₹59.00 | ₹61.95 | ₹58.00 | ₹60.35 | 4.05% [₹2.35] | 7,553 |
| 19-May-2022 | ₹58.20 | ₹59.00 | ₹57.60 | ₹58.00 | -2.19% [-₹1.30] | 7,300 |
| 18-May-2022 | ₹60.00 | ₹61.70 | ₹58.45 | ₹59.30 | -0.92% [-₹0.55] | 11,003 |
| 17-May-2022 | ₹62.90 | ₹63.10 | ₹59.00 | ₹59.85 | -1.72% [-₹1.05] | 29,340 |
| 16-May-2022 | ₹62.75 | ₹62.90 | ₹60.00 | ₹60.90 | 5.36% [₹3.10] | 4,738 |
| 13-May-2022 | ₹60.65 | ₹63.40 | ₹56.85 | ₹57.80 | -0.94% [-₹0.55] | 27,850 |
| 12-May-2022 | ₹61.90 | ₹61.90 | ₹57.55 | ₹58.35 | -5.66% [-₹3.50] | 19,523 |
| 11-May-2022 | ₹65.00 | ₹65.35 | ₹61.45 | ₹61.85 | -3.74% [-₹2.40] | 24,333 |
| 10-May-2022 | ₹65.50 | ₹67.15 | ₹63.80 | ₹64.25 | -0.85% [-₹0.55] | 17,331 |
| 09-May-2022 | ₹66.05 | ₹66.05 | ₹63.55 | ₹64.80 | -1.97% [-₹1.30] | 16,681 |
| 06-May-2022 | ₹65.00 | ₹67.35 | ₹63.45 | ₹66.10 | -0.60% [-₹0.40] | 30,967 |
| 05-May-2022 | ₹67.95 | ₹68.25 | ₹65.85 | ₹66.50 | 1.37% [₹0.90] | 17,151 |
| 04-May-2022 | ₹69.65 | ₹70.00 | ₹65.10 | ₹65.60 | -4.30% [-₹2.95] | 73,591 |
| 02-May-2022 | ₹67.00 | ₹69.40 | ₹65.45 | ₹68.55 | 1.86% [₹1.25] | 26,935 |
| 29-Apr-2022 | ₹70.00 | ₹70.25 | ₹66.70 | ₹67.30 | -3.37% [-₹2.35] | 30,414 |
| 28-Apr-2022 | ₹70.45 | ₹71.05 | ₹68.35 | ₹69.65 | 1.16% [₹0.80] | 75,661 |
| 27-Apr-2022 | ₹69.00 | ₹71.50 | ₹67.00 | ₹68.85 | 0.44% [₹0.30] | 1,04,360 |
| 26-Apr-2022 | ₹63.95 | ₹70.00 | ₹63.85 | ₹68.55 | 8.72% [₹5.50] | 1,70,080 |
| 25-Apr-2022 | ₹63.00 | ₹64.55 | ₹62.00 | ₹63.05 | -2.63% [-₹1.70] | 15,522 |
| 22-Apr-2022 | ₹66.80 | ₹66.80 | ₹63.50 | ₹64.75 | -0.69% [-₹0.45] | 12,828 |
| 21-Apr-2022 | ₹63.50 | ₹66.50 | ₹63.50 | ₹65.20 | 1.64% [₹1.05] | 29,172 |
| 20-Apr-2022 | ₹67.25 | ₹67.25 | ₹63.50 | ₹64.15 | -1.38% [-₹0.90] | 23,954 |
| 19-Apr-2022 | ₹67.95 | ₹69.50 | ₹63.80 | ₹65.05 | -2.77% [-₹1.85] | 62,235 |
| 18-Apr-2022 | ₹67.35 | ₹67.35 | ₹66.05 | ₹66.90 | -0.67% [-₹0.45] | 24,316 |
| 13-Apr-2022 | ₹65.05 | ₹69.00 | ₹65.05 | ₹67.35 | 3.30% [₹2.15] | 97,611 |
| 12-Apr-2022 | ₹66.95 | ₹66.95 | ₹64.75 | ₹65.20 | -0.31% [-₹0.20] | 11,217 |
| 11-Apr-2022 | ₹66.00 | ₹68.00 | ₹65.25 | ₹65.40 | -0.68% [-₹0.45] | 26,487 |
| 08-Apr-2022 | ₹67.80 | ₹68.30 | ₹65.00 | ₹65.85 | -2.01% [-₹1.35] | 27,949 |
| 07-Apr-2022 | ₹66.30 | ₹70.50 | ₹65.00 | ₹67.20 | 1.28% [₹0.85] | 1,17,606 |
| 06-Apr-2022 | ₹65.90 | ₹67.00 | ₹64.30 | ₹66.35 | -0.23% [-₹0.15] | 50,504 |
| 05-Apr-2022 | ₹65.40 | ₹67.75 | ₹62.55 | ₹66.50 | 1.68% [₹1.10] | 91,675 |
| 04-Apr-2022 | ₹68.95 | ₹68.95 | ₹64.55 | ₹65.40 | -3.68% [-₹2.50] | 96,398 |
| 01-Apr-2022 | ₹67.85 | ₹72.00 | ₹66.50 | ₹67.90 | 0.89% [₹0.60] | 1,56,250 |
| 31-Mar-2022 | ₹61.50 | ₹68.90 | ₹60.55 | ₹67.30 | 10.51% [₹6.40] | 3,27,582 |
| 30-Mar-2022 | ₹56.00 | ₹61.50 | ₹56.00 | ₹60.90 | 8.75% [₹4.90] | 1,75,955 |
| 29-Mar-2022 | ₹57.80 | ₹58.00 | ₹55.20 | ₹56.00 | -1.06% [-₹0.60] | 42,630 |
| 28-Mar-2022 | ₹58.25 | ₹58.65 | ₹55.30 | ₹56.60 | -2.41% [-₹1.40] | 87,090 |
| 25-Mar-2022 | ₹58.45 | ₹59.70 | ₹57.25 | ₹58.00 | -0.68% [-₹0.40] | 38,441 |
| 24-Mar-2022 | ₹59.95 | ₹60.30 | ₹57.80 | ₹58.40 | -2.18% [-₹1.30] | 27,453 |
| 23-Mar-2022 | ₹60.45 | ₹61.25 | ₹59.20 | ₹59.70 | -1.40% [-₹0.85] | 30,909 |
| 22-Mar-2022 | ₹58.25 | ₹61.70 | ₹58.25 | ₹60.55 | 1.85% [₹1.10] | 76,716 |
| 21-Mar-2022 | ₹60.70 | ₹61.55 | ₹58.70 | ₹59.45 | -1.98% [-₹1.20] | 42,810 |
| 17-Mar-2022 | ₹62.80 | ₹63.75 | ₹59.80 | ₹60.65 | -1.38% [-₹0.85] | 21,199 |
| 16-Mar-2022 | ₹64.80 | ₹64.85 | ₹58.35 | ₹61.50 | -1.99% [-₹1.25] | 37,674 |
| 15-Mar-2022 | ₹65.05 | ₹65.75 | ₹61.50 | ₹62.75 | -3.98% [-₹2.60] | 41,469 |
| 14-Mar-2022 | ₹65.60 | ₹67.30 | ₹63.50 | ₹65.35 | 0.62% [₹0.40] | 50,900 |
| 11-Mar-2022 | ₹64.35 | ₹67.80 | ₹63.40 | ₹64.95 | -1.22% [-₹0.80] | 38,502 |
| 10-Mar-2022 | ₹61.50 | ₹71.15 | ₹61.00 | ₹65.75 | 10.88% [₹6.45] | 3,51,302 |
| 09-Mar-2022 | ₹57.40 | ₹60.70 | ₹56.40 | ₹59.30 | 5.52% [₹3.10] | 41,811 |
| 08-Mar-2022 | ₹59.70 | ₹59.75 | ₹55.00 | ₹56.20 | -1.66% [-₹0.95] | 59,228 |
| 04-Mar-2022 | ₹60.40 | ₹60.75 | ₹57.20 | ₹57.75 | -4.31% [-₹2.60] | 24,532 |
| 03-Mar-2022 | ₹60.15 | ₹62.10 | ₹60.10 | ₹60.35 | 1.26% [₹0.75] | 18,746 |
| 02-Mar-2022 | ₹61.00 | ₹63.20 | ₹58.65 | ₹59.60 | -3.33% [-₹2.05] | 49,872 |
| 28-Feb-2022 | ₹64.55 | ₹65.55 | ₹58.80 | ₹61.65 | -2.53% [-₹1.60] | 66,535 |
| 25-Feb-2022 | ₹61.00 | ₹65.00 | ₹58.05 | ₹63.25 | 12.85% [₹7.20] | 1,09,346 |
| 24-Feb-2022 | ₹56.00 | ₹63.20 | ₹52.60 | ₹56.05 | -7.43% [-₹4.50] | 1,24,923 |
| 23-Feb-2022 | ₹60.05 | ₹62.50 | ₹59.85 | ₹60.55 | 1.59% [₹0.95] | 21,725 |
| 22-Feb-2022 | ₹61.00 | ₹61.50 | ₹56.25 | ₹59.60 | -4.79% [-₹3.00] | 99,322 |
| 21-Feb-2022 | ₹65.00 | ₹65.65 | ₹61.55 | ₹62.60 | -6.71% [-₹4.50] | 1,13,511 |
| 18-Feb-2022 | ₹66.40 | ₹69.40 | ₹66.40 | ₹67.10 | -1.11% [-₹0.75] | 47,506 |
| 17-Feb-2022 | ₹69.45 | ₹72.30 | ₹66.80 | ₹67.85 | -1.38% [-₹0.95] | 1,80,119 |
| 16-Feb-2022 | ₹69.45 | ₹70.35 | ₹68.50 | ₹68.80 | 1.03% [₹0.70] | 63,542 |
| 15-Feb-2022 | ₹65.50 | ₹68.80 | ₹61.65 | ₹68.10 | 2.79% [₹1.85] | 1,15,765 |
| 14-Feb-2022 | ₹72.30 | ₹72.30 | ₹64.20 | ₹66.25 | -9.37% [-₹6.85] | 3,33,617 |
| 11-Feb-2022 | ₹81.00 | ₹81.00 | ₹72.10 | ₹73.10 | -8.57% [-₹6.85] | 5,24,338 |
| 10-Feb-2022 | ₹81.80 | ₹82.80 | ₹78.40 | ₹79.95 | -2.26% [-₹1.85] | 5,31,854 |
| 09-Feb-2022 | ₹74.45 | ₹85.85 | ₹74.45 | ₹81.80 | 13.14% [₹9.50] | 17,04,772 |
| 08-Feb-2022 | ₹74.00 | ₹74.50 | ₹71.50 | ₹72.30 | -1.09% [-₹0.80] | 66,792 |
| 07-Feb-2022 | ₹74.85 | ₹75.55 | ₹71.10 | ₹73.10 | -2.34% [-₹1.75] | 1,17,595 |
| 04-Feb-2022 | ₹75.00 | ₹76.00 | ₹74.70 | ₹74.85 | -0.13% [-₹0.10] | 82,417 |
| 03-Feb-2022 | ₹77.90 | ₹77.90 | ₹74.50 | ₹74.95 | -0.99% [-₹0.75] | 1,09,309 |
| 02-Feb-2022 | ₹71.50 | ₹76.75 | ₹70.55 | ₹75.70 | 5.65% [₹4.05] | 3,75,538 |
| 01-Feb-2022 | ₹73.45 | ₹74.00 | ₹71.00 | ₹71.65 | -2.45% [-₹1.80] | 76,053 |
| 31-Jan-2022 | ₹71.35 | ₹74.70 | ₹69.00 | ₹73.45 | 2.94% [₹2.10] | 2,06,324 |
| 28-Jan-2022 | ₹69.85 | ₹72.60 | ₹69.20 | ₹71.35 | 2.44% [₹1.70] | 47,684 |
| 27-Jan-2022 | ₹68.45 | ₹70.00 | ₹67.45 | ₹69.65 | 2.43% [₹1.65] | 33,968 |
| 25-Jan-2022 | ₹65.20 | ₹69.90 | ₹65.20 | ₹68.00 | -0.87% [-₹0.60] | 29,001 |
| 24-Jan-2022 | ₹71.80 | ₹73.30 | ₹67.00 | ₹68.60 | -4.46% [-₹3.20] | 66,698 |
| 21-Jan-2022 | ₹74.95 | ₹75.00 | ₹71.00 | ₹71.80 | -2.91% [-₹2.15] | 67,625 |
| 20-Jan-2022 | ₹73.65 | ₹77.90 | ₹73.30 | ₹73.95 | 0.34% [₹0.25] | 2,30,066 |
| 19-Jan-2022 | ₹74.35 | ₹74.35 | ₹72.05 | ₹73.70 | 0.41% [₹0.30] | 58,472 |
| 18-Jan-2022 | ₹74.65 | ₹74.65 | ₹72.00 | ₹73.40 | 0.89% [₹0.65] | 1,87,103 |
| 17-Jan-2022 | ₹72.95 | ₹75.10 | ₹72.35 | ₹72.75 | 1.04% [₹0.75] | 67,081 |
| 14-Jan-2022 | ₹75.00 | ₹75.00 | ₹70.70 | ₹72.00 | -3.03% [-₹2.25] | 1,58,426 |
| 13-Jan-2022 | ₹74.40 | ₹75.80 | ₹70.75 | ₹74.25 | 1.30% [₹0.95] | 2,96,236 |
| 12-Jan-2022 | ₹75.80 | ₹75.80 | ₹71.70 | ₹73.30 | -2.14% [-₹1.60] | 1,96,742 |
| 11-Jan-2022 | ₹74.90 | ₹76.90 | ₹71.05 | ₹74.90 | 1.70% [₹1.25] | 2,05,359 |
| 10-Jan-2022 | ₹73.90 | ₹75.50 | ₹71.60 | ₹73.65 | 2.51% [₹1.80] | 3,91,268 |
| 07-Jan-2022 | ₹69.50 | ₹74.60 | ₹66.80 | ₹71.85 | 2.72% [₹1.90] | 4,41,130 |
| 06-Jan-2022 | ₹69.20 | ₹70.20 | ₹67.70 | ₹69.95 | 1.08% [₹0.75] | 89,007 |
| 05-Jan-2022 | ₹69.20 | ₹70.20 | ₹68.00 | ₹69.20 | 0.07% [₹0.05] | 1,06,357 |
| 04-Jan-2022 | ₹68.25 | ₹70.65 | ₹65.00 | ₹69.15 | -0.58% [-₹0.40] | 1,13,312 |
| 03-Jan-2022 | ₹72.50 | ₹72.50 | ₹67.60 | ₹69.55 | -2.80% [-₹2.00] | 1,98,063 |
| 31-Dec-2021 | ₹69.35 | ₹72.05 | ₹66.30 | ₹71.55 | 4.00% [₹2.75] | 2,68,567 |
| 30-Dec-2021 | ₹65.90 | ₹69.00 | ₹62.60 | ₹68.80 | 7.00% [₹4.50] | 3,79,094 |
| 29-Dec-2021 | ₹62.95 | ₹68.00 | ₹61.95 | ₹64.30 | 0.55% [₹0.35] | 2,20,972 |
| 28-Dec-2021 | ₹64.00 | ₹65.90 | ₹61.85 | ₹63.95 | -1.31% [-₹0.85] | 38,220 |
| 27-Dec-2021 | ₹58.15 | ₹68.00 | ₹57.60 | ₹64.80 | 11.44% [₹6.65] | 3,16,995 |
| 24-Dec-2021 | ₹58.35 | ₹58.65 | ₹56.00 | ₹58.15 | 0.17% [₹0.10] | 50,273 |
| 23-Dec-2021 | ₹58.05 | ₹58.50 | ₹57.05 | ₹58.05 | 0.09% [₹0.05] | 5,706 |
| 22-Dec-2021 | ₹58.55 | ₹58.95 | ₹56.00 | ₹58.00 | 1.84% [₹1.05] | 8,967 |
| 21-Dec-2021 | ₹56.05 | ₹57.60 | ₹56.05 | ₹56.95 | 2.71% [₹1.50] | 17,280 |
| 20-Dec-2021 | ₹58.90 | ₹58.90 | ₹55.05 | ₹55.45 | -4.48% [-₹2.60] | 38,326 |
| 17-Dec-2021 | ₹58.55 | ₹58.60 | ₹57.60 | ₹58.05 | -0.94% [-₹0.55] | 7,639 |
| 16-Dec-2021 | ₹60.20 | ₹60.20 | ₹58.50 | ₹58.60 | -0.93% [-₹0.55] | 4,601 |
| 15-Dec-2021 | ₹59.55 | ₹60.50 | ₹56.45 | ₹59.15 | -1.00% [-₹0.60] | 77,571 |
| 14-Dec-2021 | ₹59.65 | ₹60.50 | ₹57.85 | ₹59.75 | 0.00% [₹0.00] | 48,762 |
| 13-Dec-2021 | ₹60.95 | ₹60.95 | ₹59.00 | ₹59.75 | -0.42% [-₹0.25] | 7,649 |
| 10-Dec-2021 | ₹60.35 | ₹60.50 | ₹59.00 | ₹60.00 | -0.25% [-₹0.15] | 29,508 |
| 09-Dec-2021 | ₹60.40 | ₹60.90 | ₹59.70 | ₹60.15 | -0.99% [-₹0.60] | 9,852 |
| 08-Dec-2021 | ₹60.35 | ₹61.35 | ₹58.65 | ₹60.75 | 2.19% [₹1.30] | 19,980 |
| 07-Dec-2021 | ₹61.50 | ₹61.50 | ₹58.95 | ₹59.45 | 2.24% [₹1.30] | 42,200 |
| 06-Dec-2021 | ₹60.50 | ₹61.00 | ₹57.50 | ₹58.15 | -5.06% [-₹3.10] | 32,127 |
| 03-Dec-2021 | ₹61.00 | ₹61.50 | ₹59.65 | ₹61.25 | 0.57% [₹0.35] | 82,787 |
| 02-Dec-2021 | ₹58.15 | ₹61.20 | ₹56.80 | ₹60.90 | 4.73% [₹2.75] | 1,40,995 |
| 01-Dec-2021 | ₹59.45 | ₹59.45 | ₹57.95 | ₹58.15 | -1.02% [-₹0.60] | 15,271 |