Ajmera Realty & Infra India Limited [AJMERA]

31-Mar-2023

Open : ₹278.45

High : ₹282.00

Low : ₹275.10

Close : ₹276.90
0.44% [₹1.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	276.02	Buy
Simple Moving Average (21)	277.33	Sell
Simple Moving Average (25)	277.01	Sell
Simple Moving Average (50)	277.32	Sell
Simple Moving Average (100)	288.58	Sell
Simple Moving Average (200)	274.22	Buy

Name	Value	Action
Exponential Moving Average (9)	276.03	Buy
Exponential Moving Average (21)	276.25	Buy
Exponential Moving Average (25)	276.49	Buy
Exponential Moving Average (50)	279.17	Sell
Exponential Moving Average (100)	281.74	Sell
Exponential Moving Average (200)	290.71	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	280.69	-	-
R3	287.80	284.90	278.80	287.25	-
R2	284.90	282.26	278.16	284.63	-
R1	280.90	280.64	277.53	280.35	279.45
P	278.00	278.00	278.00	277.73	277.27
S1	274.00	275.36	276.27	273.45	272.55
S2	271.10	273.74	275.63	284.63	-
S3	267.10	271.10	275.00	266.55	-
S4	-	-	273.10	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹278.45	₹282.00	₹275.10	₹276.90	0.44% [₹1.20]	9,302
29-Mar-2023	₹274.90	₹277.65	₹274.90	₹275.70	0.29% [₹0.80]	17,029
28-Mar-2023	₹275.75	₹277.10	₹274.50	₹274.90	-0.09% [-₹0.25]	28,822
27-Mar-2023	₹274.55	₹276.45	₹269.85	₹275.15	0.05% [₹0.15]	28,383
24-Mar-2023	₹275.95	₹277.00	₹274.50	₹275.00	-0.33% [-₹0.90]	17,267
23-Mar-2023	₹276.75	₹279.60	₹275.00	₹275.90	-0.31% [-₹0.85]	14,154
22-Mar-2023	₹276.60	₹282.45	₹275.05	₹276.75	0.44% [₹1.20]	25,951
21-Mar-2023	₹280.05	₹280.75	₹274.95	₹275.55	-0.99% [-₹2.75]	26,034
20-Mar-2023	₹274.95	₹279.70	₹274.00	₹278.30	1.02% [₹2.80]	26,076
17-Mar-2023	₹278.90	₹281.90	₹275.00	₹275.50	-0.16% [-₹0.45]	15,938
16-Mar-2023	₹279.10	₹280.80	₹274.75	₹275.95	0.35% [₹0.95]	39,767
15-Mar-2023	₹279.00	₹280.50	₹274.80	₹275.00	-0.47% [-₹1.30]	36,030
14-Mar-2023	₹287.40	₹287.40	₹274.75	₹276.30	-2.47% [-₹7.00]	63,261
13-Mar-2023	₹276.50	₹285.00	₹272.35	₹283.30	3.07% [₹8.45]	98,302
10-Mar-2023	₹277.00	₹281.35	₹274.50	₹274.85	-1.59% [-₹4.45]	59,346
09-Mar-2023	₹283.75	₹286.15	₹277.75	₹279.30	-0.94% [-₹2.65]	32,604
08-Mar-2023	₹283.00	₹284.80	₹279.55	₹281.95	-1.10% [-₹3.15]	28,592
06-Mar-2023	₹283.70	₹289.45	₹279.45	₹285.10	1.33% [₹3.75]	42,555
03-Mar-2023	₹276.50	₹286.40	₹275.45	₹281.35	2.07% [₹5.70]	54,399
02-Mar-2023	₹276.40	₹279.45	₹274.00	₹275.65	0.04% [₹0.10]	19,998
01-Mar-2023	₹275.40	₹282.60	₹274.50	₹275.55	0.04% [₹0.10]	39,489
28-Feb-2023	₹274.95	₹278.95	₹274.50	₹275.45	0.18% [₹0.50]	25,946
27-Feb-2023	₹275.20	₹277.00	₹271.50	₹274.95	-0.11% [-₹0.30]	83,278
24-Feb-2023	₹275.55	₹277.00	₹274.35	₹275.25	-0.11% [-₹0.30]	22,744
23-Feb-2023	₹272.15	₹281.05	₹269.55	₹275.55	2.09% [₹5.65]	60,025
22-Feb-2023	₹269.85	₹277.90	₹266.15	₹269.90	-0.90% [-₹2.45]	1,69,832
21-Feb-2023	₹269.40	₹277.30	₹269.40	₹272.35	0.33% [₹0.90]	37,247
20-Feb-2023	₹270.00	₹275.00	₹264.80	₹271.45	0.99% [₹2.65]	49,740
17-Feb-2023	₹264.25	₹269.95	₹262.00	₹268.80	1.66% [₹4.40]	38,122
16-Feb-2023	₹260.20	₹271.00	₹256.45	₹264.40	4.16% [₹10.55]	1,37,996
15-Feb-2023	₹247.50	₹256.00	₹247.00	₹253.85	3.13% [₹7.70]	42,388
14-Feb-2023	₹253.00	₹256.10	₹245.00	₹246.15	-3.03% [-₹7.70]	71,600
13-Feb-2023	₹259.30	₹259.85	₹252.50	₹253.85	-1.86% [-₹4.80]	48,643
10-Feb-2023	₹263.60	₹275.90	₹256.15	₹258.65	-0.92% [-₹2.40]	1,30,711
09-Feb-2023	₹272.00	₹272.00	₹260.00	₹261.05	-3.42% [-₹9.25]	59,249
08-Feb-2023	₹271.05	₹273.75	₹268.85	₹270.30	-0.28% [-₹0.75]	64,907
07-Feb-2023	₹271.10	₹275.95	₹270.10	₹271.05	-0.02% [-₹0.05]	25,304
06-Feb-2023	₹274.80	₹277.40	₹270.00	₹271.10	-1.40% [-₹3.85]	30,875
03-Feb-2023	₹287.55	₹287.55	₹272.00	₹274.95	-3.54% [-₹10.10]	1,52,365
02-Feb-2023	₹278.50	₹286.90	₹278.50	₹285.05	0.87% [₹2.45]	34,410
01-Feb-2023	₹283.95	₹288.05	₹271.75	₹282.60	1.65% [₹4.60]	80,723
31-Jan-2023	₹274.95	₹279.85	₹268.00	₹278.00	2.11% [₹5.75]	1,56,490
30-Jan-2023	₹280.00	₹289.00	₹267.00	₹272.25	-3.03% [-₹8.50]	1,32,032
27-Jan-2023	₹297.50	₹299.45	₹277.50	₹280.75	-4.70% [-₹13.85]	2,44,947
25-Jan-2023	₹295.45	₹298.00	₹289.05	₹294.60	-0.66% [-₹1.95]	63,941
24-Jan-2023	₹296.90	₹301.80	₹293.45	₹296.55	-0.27% [-₹0.80]	60,124
23-Jan-2023	₹310.30	₹313.95	₹295.00	₹297.35	-4.03% [-₹12.50]	58,651
20-Jan-2023	₹318.35	₹319.05	₹308.90	₹309.85	-1.70% [-₹5.35]	49,029
19-Jan-2023	₹320.90	₹320.90	₹312.45	₹315.20	-1.79% [-₹5.75]	47,704
18-Jan-2023	₹318.40	₹329.50	₹317.70	₹320.95	1.10% [₹3.50]	1,49,839
17-Jan-2023	₹315.05	₹319.40	₹312.50	₹317.45	1.00% [₹3.15]	36,037
16-Jan-2023	₹316.80	₹320.00	₹312.25	₹314.30	-0.36% [-₹1.15]	41,473
13-Jan-2023	₹318.40	₹323.65	₹313.00	₹315.45	-0.85% [-₹2.70]	86,696
12-Jan-2023	₹313.20	₹321.15	₹313.20	₹318.15	1.58% [₹4.95]	74,207
11-Jan-2023	₹316.80	₹320.55	₹312.50	₹313.20	-0.59% [-₹1.85]	55,337
10-Jan-2023	₹319.25	₹324.00	₹312.20	₹315.05	-1.32% [-₹4.20]	66,296
09-Jan-2023	₹315.00	₹328.00	₹313.90	₹319.25	2.60% [₹8.10]	3,52,440
06-Jan-2023	₹311.30	₹317.20	₹308.05	₹311.15	0.61% [₹1.90]	71,822
05-Jan-2023	₹317.40	₹317.40	₹304.60	₹309.25	-2.03% [-₹6.40]	94,005
04-Jan-2023	₹310.80	₹326.65	₹305.05	₹315.65	2.14% [₹6.60]	1,62,979
03-Jan-2023	₹304.75	₹325.00	₹303.20	₹309.05	1.41% [₹4.30]	2,14,482
02-Jan-2023	₹311.00	₹312.25	₹302.55	₹304.75	-1.65% [-₹5.10]	71,715
30-Dec-2022	₹312.80	₹323.70	₹307.00	₹309.85	0.60% [₹1.85]	1,82,435
29-Dec-2022	₹315.00	₹317.90	₹303.35	₹308.00	-2.67% [-₹8.45]	2,03,338
28-Dec-2022	₹270.00	₹321.30	₹270.00	₹316.45	18.19% [₹48.70]	8,15,255
27-Dec-2022	₹270.00	₹271.95	₹260.00	₹267.75	-2.64% [-₹7.25]	1,36,296
26-Dec-2022	₹255.00	₹282.00	₹255.00	₹275.00	6.78% [₹17.45]	83,870
23-Dec-2022	₹290.00	₹290.00	₹252.00	₹257.55	-11.42% [-₹33.20]	1,05,566
22-Dec-2022	₹291.00	₹300.45	₹283.05	₹290.75	0.81% [₹2.35]	94,133
21-Dec-2022	₹312.35	₹315.90	₹286.00	₹288.40	-6.89% [-₹21.35]	95,959
20-Dec-2022	₹318.00	₹318.00	₹306.35	₹309.75	-2.59% [-₹8.25]	32,836
19-Dec-2022	₹306.50	₹320.95	₹300.00	₹318.00	4.76% [₹14.45]	73,757
16-Dec-2022	₹322.40	₹322.40	₹298.50	₹303.55	-5.57% [-₹17.90]	1,09,525
15-Dec-2022	₹321.00	₹335.90	₹319.10	₹321.45	0.55% [₹1.75]	78,334
14-Dec-2022	₹315.20	₹328.15	₹315.20	₹319.70	1.52% [₹4.80]	66,072
13-Dec-2022	₹325.85	₹326.80	₹313.20	₹314.90	-2.49% [-₹8.05]	50,035
12-Dec-2022	₹305.70	₹328.50	₹302.75	₹322.95	5.73% [₹17.50]	1,47,918
09-Dec-2022	₹316.00	₹320.90	₹300.00	₹305.45	-3.32% [-₹10.50]	75,301
08-Dec-2022	₹322.35	₹323.40	₹313.50	₹315.95	-1.42% [-₹4.55]	38,534
07-Dec-2022	₹320.50	₹329.90	₹318.00	₹320.50	-0.19% [-₹0.60]	82,923
06-Dec-2022	₹329.00	₹334.30	₹318.00	₹321.10	-4.19% [-₹14.05]	1,30,579
05-Dec-2022	₹336.90	₹344.45	₹327.45	₹335.15	0.15% [₹0.50]	1,53,579
02-Dec-2022	₹318.80	₹351.65	₹315.55	₹334.65	4.73% [₹15.10]	9,03,033
01-Dec-2022	₹329.00	₹329.00	₹316.55	₹319.55	-1.21% [-₹3.90]	71,723
30-Nov-2022	₹320.80	₹329.05	₹320.05	₹323.45	0.53% [₹1.70]	1,13,016
29-Nov-2022	₹313.00	₹358.70	₹303.30	₹321.75	3.16% [₹9.85]	5,08,066
28-Nov-2022	₹286.00	₹321.00	₹284.10	₹311.90	11.00% [₹30.90]	8,80,282
25-Nov-2022	₹286.45	₹286.45	₹280.10	₹281.00	-0.92% [-₹2.60]	18,780
24-Nov-2022	₹280.15	₹288.55	₹280.00	₹283.60	1.38% [₹3.85]	37,340
23-Nov-2022	₹287.90	₹291.60	₹278.00	₹279.75	-2.42% [-₹6.95]	36,187
22-Nov-2022	₹279.70	₹289.90	₹277.15	₹286.70	2.89% [₹8.05]	50,330
21-Nov-2022	₹284.00	₹290.00	₹276.20	₹278.65	-3.11% [-₹8.95]	57,994
18-Nov-2022	₹288.20	₹295.00	₹285.30	₹287.60	0.28% [₹0.80]	1,26,728
17-Nov-2022	₹276.00	₹296.00	₹271.20	₹286.80	3.48% [₹9.65]	2,39,305
14-Nov-2022	₹264.70	₹278.00	₹261.00	₹276.00	1.14% [₹3.10]	1,02,568
11-Nov-2022	₹277.00	₹286.00	₹266.20	₹272.90	13.05% [₹31.50]	7,26,317
10-Nov-2022	₹245.00	₹253.00	₹240.50	₹241.40	-2.21% [-₹5.45]	33,059
09-Nov-2022	₹240.00	₹248.00	₹238.60	₹246.85	2.88% [₹6.90]	36,584
07-Nov-2022	₹247.75	₹247.75	₹237.55	₹239.95	2.22% [₹5.20]	22,502
04-Nov-2022	₹235.00	₹240.35	₹232.90	₹234.75	-0.11% [-₹0.25]	13,382
03-Nov-2022	₹240.95	₹241.75	₹234.20	₹235.00	-2.85% [-₹6.90]	25,391
31-Oct-2022	₹241.00	₹244.45	₹240.10	₹240.45	-0.23% [-₹0.55]	12,313
27-Oct-2022	₹255.00	₹255.00	₹247.00	₹248.35	-0.86% [-₹2.15]	9,057
25-Oct-2022	₹249.45	₹254.00	₹246.70	₹250.50	0.50% [₹1.25]	11,164
24-Oct-2022	₹250.00	₹251.00	₹245.80	₹249.25	1.42% [₹3.50]	7,161
20-Oct-2022	₹250.05	₹252.45	₹248.00	₹248.60	-1.37% [-₹3.45]	8,375
19-Oct-2022	₹252.65	₹254.30	₹250.70	₹252.05	0.86% [₹2.15]	14,862
18-Oct-2022	₹250.95	₹251.90	₹247.50	₹249.90	1.40% [₹3.45]	18,082
17-Oct-2022	₹255.00	₹257.40	₹245.20	₹246.45	-3.58% [-₹9.15]	42,617
14-Oct-2022	₹259.00	₹263.35	₹254.00	₹255.60	-0.49% [-₹1.25]	27,677
13-Oct-2022	₹259.05	₹260.70	₹256.30	₹256.85	-1.59% [-₹4.15]	44,066
12-Oct-2022	₹262.50	₹264.80	₹259.00	₹261.00	-0.78% [-₹2.05]	13,397
11-Oct-2022	₹266.30	₹268.40	₹262.55	₹263.05	-1.29% [-₹3.45]	19,965
10-Oct-2022	₹264.00	₹270.00	₹262.15	₹266.50	-0.67% [-₹1.80]	21,667
07-Oct-2022	₹276.95	₹285.30	₹267.20	₹268.30	-2.86% [-₹7.90]	2,54,332
06-Oct-2022	₹274.90	₹281.60	₹267.30	₹276.20	1.62% [₹4.40]	49,462
04-Oct-2022	₹258.45	₹281.60	₹254.55	₹271.80	7.30% [₹18.50]	1,07,304
03-Oct-2022	₹259.80	₹267.30	₹250.30	₹253.30	-0.37% [-₹0.95]	42,949
30-Sep-2022	₹249.40	₹256.75	₹248.00	₹254.25	1.64% [₹4.10]	15,705
29-Sep-2022	₹258.00	₹260.00	₹245.70	₹250.15	-0.97% [-₹2.45]	63,192
28-Sep-2022	₹251.50	₹258.60	₹250.45	₹252.60	-0.28% [-₹0.70]	11,350
26-Sep-2022	₹261.10	₹265.00	₹250.00	₹258.10	-2.88% [-₹7.65]	34,073
23-Sep-2022	₹273.90	₹273.90	₹264.00	₹265.75	-3.35% [-₹9.20]	27,184
22-Sep-2022	₹270.35	₹281.00	₹267.85	₹274.95	1.23% [₹3.35]	38,553
21-Sep-2022	₹281.20	₹281.20	₹269.65	₹271.60	-2.98% [-₹8.35]	36,766
20-Sep-2022	₹279.80	₹283.70	₹274.45	₹279.95	1.71% [₹4.70]	49,765
19-Sep-2022	₹266.80	₹279.00	₹257.65	₹275.25	4.01% [₹10.60]	84,760
16-Sep-2022	₹271.75	₹274.65	₹261.50	₹264.65	-2.61% [-₹7.10]	64,176
15-Sep-2022	₹275.95	₹276.70	₹271.00	₹271.75	-0.95% [-₹2.60]	27,290
14-Sep-2022	₹273.20	₹278.65	₹272.00	₹274.35	-1.17% [-₹3.25]	32,374
13-Sep-2022	₹283.00	₹286.40	₹275.00	₹277.60	-1.91% [-₹5.40]	94,516
12-Sep-2022	₹274.05	₹292.70	₹274.05	₹283.00	3.68% [₹10.05]	1,88,333
09-Sep-2022	₹278.70	₹283.50	₹271.00	₹272.95	-1.21% [-₹3.35]	48,463
08-Sep-2022	₹276.00	₹279.95	₹275.20	₹276.30	0.51% [₹1.40]	33,890
07-Sep-2022	₹279.00	₹284.50	₹270.00	₹274.90	-1.79% [-₹5.00]	68,684
06-Sep-2022	₹282.00	₹287.00	₹275.00	₹279.90	-0.82% [-₹2.30]	55,358
05-Sep-2022	₹277.25	₹289.00	₹277.25	₹282.20	1.79% [₹4.95]	95,532
02-Sep-2022	₹271.70	₹289.95	₹268.20	₹277.25	2.46% [₹6.65]	1,65,118
01-Sep-2022	₹265.90	₹276.05	₹264.30	₹270.60	1.27% [₹3.40]	57,722
30-Aug-2022	₹266.45	₹272.00	₹263.75	₹267.20	1.38% [₹3.65]	47,442
29-Aug-2022	₹253.25	₹265.00	₹253.25	₹263.55	-0.40% [-₹1.05]	29,054
26-Aug-2022	₹267.65	₹273.90	₹263.35	₹264.60	-0.23% [-₹0.60]	43,552
25-Aug-2022	₹263.00	₹274.45	₹257.45	₹265.20	2.26% [₹5.85]	1,65,562
24-Aug-2022	₹259.80	₹264.00	₹254.90	₹259.35	1.01% [₹2.60]	40,432
23-Aug-2022	₹252.40	₹261.50	₹245.10	₹256.75	1.72% [₹4.35]	30,162
22-Aug-2022	₹257.90	₹258.95	₹251.50	₹252.40	-1.87% [-₹4.80]	34,353
19-Aug-2022	₹256.50	₹263.80	₹256.25	₹257.20	0.27% [₹0.70]	36,235
18-Aug-2022	₹259.00	₹262.50	₹254.00	₹256.50	-0.62% [-₹1.60]	2,03,064
17-Aug-2022	₹262.30	₹263.60	₹256.55	₹258.10	-0.73% [-₹1.90]	52,704
16-Aug-2022	₹262.00	₹263.70	₹258.10	₹260.00	0.62% [₹1.60]	24,534
12-Aug-2022	₹259.45	₹264.90	₹256.10	₹258.40	-0.40% [-₹1.05]	25,826
11-Aug-2022	₹258.00	₹261.75	₹250.20	₹259.45	0.93% [₹2.40]	73,638
10-Aug-2022	₹259.00	₹263.00	₹253.00	₹257.05	-4.62% [-₹12.45]	1,04,273
05-Aug-2022	₹273.95	₹274.30	₹268.00	₹269.75	-0.06% [-₹0.15]	51,725
04-Aug-2022	₹286.70	₹290.00	₹268.10	₹269.90	-5.00% [-₹14.20]	1,17,369
03-Aug-2022	₹290.80	₹297.30	₹278.65	₹284.10	-1.51% [-₹4.35]	1,46,383
02-Aug-2022	₹280.00	₹297.00	₹277.10	₹288.45	2.36% [₹6.65]	3,64,984
01-Aug-2022	₹270.00	₹283.35	₹268.55	₹281.80	4.53% [₹12.20]	1,30,403
29-Jul-2022	₹272.35	₹278.40	₹268.15	₹269.60	-0.39% [-₹1.05]	40,568
28-Jul-2022	₹262.00	₹282.00	₹262.00	₹270.65	3.78% [₹9.85]	1,11,545
27-Jul-2022	₹253.15	₹262.30	₹251.00	₹260.80	3.14% [₹7.95]	30,194
26-Jul-2022	₹252.95	₹255.00	₹249.45	₹252.85	-0.41% [-₹1.05]	41,451
25-Jul-2022	₹258.95	₹260.00	₹252.15	₹253.90	-2.81% [-₹7.35]	1,12,378
22-Jul-2022	₹265.60	₹271.00	₹258.65	₹261.25	-1.64% [-₹4.35]	75,577
21-Jul-2022	₹265.85	₹271.00	₹263.15	₹265.60	-0.09% [-₹0.25]	31,366
20-Jul-2022	₹269.65	₹273.00	₹264.35	₹265.85	-0.41% [-₹1.10]	44,546
19-Jul-2022	₹252.00	₹272.95	₹252.00	₹266.95	2.97% [₹7.70]	65,248
18-Jul-2022	₹256.90	₹261.85	₹255.95	₹259.25	2.69% [₹6.80]	26,466
15-Jul-2022	₹251.80	₹255.25	₹244.00	₹252.45	0.28% [₹0.70]	49,237
14-Jul-2022	₹270.00	₹271.40	₹248.20	₹251.75	-6.38% [-₹17.15]	1,06,338
13-Jul-2022	₹274.00	₹276.00	₹265.80	₹268.90	-1.30% [-₹3.55]	72,516
12-Jul-2022	₹278.75	₹280.60	₹270.35	₹272.45	-2.66% [-₹7.45]	44,205
11-Jul-2022	₹267.75	₹285.00	₹265.00	₹279.90	2.45% [₹6.70]	1,14,271
08-Jul-2022	₹282.50	₹283.50	₹271.15	₹273.20	-4.53% [-₹12.95]	1,49,117
07-Jul-2022	₹265.80	₹301.80	₹265.80	₹286.15	9.30% [₹24.35]	10,65,989
06-Jul-2022	₹239.75	₹272.45	₹231.25	₹261.80	9.20% [₹22.05]	76,384
05-Jul-2022	₹239.55	₹244.20	₹236.95	₹239.75	0.93% [₹2.20]	19,910
04-Jul-2022	₹229.50	₹249.65	₹229.50	₹237.55	4.23% [₹9.65]	88,222
01-Jul-2022	₹230.10	₹233.90	₹226.50	₹227.90	-1.09% [-₹2.50]	22,960
30-Jun-2022	₹236.60	₹238.30	₹228.00	₹230.40	-1.71% [-₹4.00]	25,470
29-Jun-2022	₹222.00	₹238.70	₹221.95	₹234.40	4.11% [₹9.25]	28,575
28-Jun-2022	₹232.00	₹234.25	₹222.45	₹225.15	-4.01% [-₹9.40]	47,305
27-Jun-2022	₹223.95	₹239.80	₹223.95	₹234.55	5.39% [₹12.00]	1,03,946
24-Jun-2022	₹220.05	₹226.00	₹220.05	₹222.55	0.68% [₹1.50]	34,275
22-Jun-2022	₹222.40	₹224.85	₹216.50	₹220.65	-0.47% [-₹1.05]	27,643
21-Jun-2022	₹218.40	₹228.15	₹216.90	₹221.70	2.33% [₹5.05]	44,674
20-Jun-2022	₹229.15	₹233.30	₹210.00	₹216.65	-5.45% [-₹12.50]	1,04,422
17-Jun-2022	₹231.00	₹236.95	₹226.05	₹229.15	-4.30% [-₹10.30]	28,205
16-Jun-2022	₹251.65	₹255.85	₹237.15	₹239.45	-4.30% [-₹10.75]	1,31,553
15-Jun-2022	₹250.00	₹257.80	₹249.10	₹250.20	0.38% [₹0.95]	1,54,621
14-Jun-2022	₹256.05	₹263.45	₹246.15	₹249.25	-3.54% [-₹9.15]	36,458
13-Jun-2022	₹263.15	₹263.15	₹257.00	₹258.40	-2.78% [-₹7.40]	13,728
10-Jun-2022	₹262.65	₹271.80	₹259.45	₹265.80	0.30% [₹0.80]	32,159
09-Jun-2022	₹267.40	₹267.75	₹261.95	₹265.00	-0.54% [-₹1.45]	11,197
08-Jun-2022	₹276.50	₹277.50	₹265.05	₹266.45	-3.63% [-₹10.05]	42,598
07-Jun-2022	₹272.95	₹278.00	₹271.10	₹276.50	1.28% [₹3.50]	10,200
06-Jun-2022	₹270.00	₹277.00	₹257.30	₹273.00	0.28% [₹0.75]	21,099
03-Jun-2022	₹273.10	₹275.40	₹269.60	₹272.25	0.24% [₹0.65]	29,381
02-Jun-2022	₹272.60	₹274.65	₹269.65	₹271.60	-0.33% [-₹0.90]	27,940
01-Jun-2022	₹273.00	₹281.00	₹270.95	₹272.50	-0.80% [-₹2.20]	30,091
31-May-2022	₹266.00	₹279.00	₹266.00	₹274.70	2.06% [₹5.55]	41,297
30-May-2022	₹267.80	₹274.10	₹266.00	₹269.15	1.76% [₹4.65]	54,898
27-May-2022	₹271.80	₹276.95	₹260.40	₹264.50	-0.99% [-₹2.65]	46,059
26-May-2022	₹285.00	₹286.15	₹258.50	₹267.15	-5.73% [-₹16.25]	74,169
25-May-2022	₹292.95	₹292.95	₹281.00	₹283.40	-2.54% [-₹7.40]	35,681
24-May-2022	₹293.05	₹293.60	₹287.65	₹290.80	-0.90% [-₹2.65]	11,749
23-May-2022	₹297.30	₹301.30	₹290.15	₹293.45	0.19% [₹0.55]	19,908
20-May-2022	₹303.15	₹303.15	₹290.20	₹292.90	-0.09% [-₹0.25]	35,560
19-May-2022	₹280.90	₹305.00	₹275.85	₹293.15	2.32% [₹6.65]	2,34,421
18-May-2022	₹284.50	₹292.00	₹282.00	₹286.50	1.63% [₹4.60]	60,194
17-May-2022	₹269.90	₹285.40	₹269.35	₹281.90	5.92% [₹15.75]	51,856
16-May-2022	₹280.35	₹283.25	₹263.15	₹266.15	-5.07% [-₹14.20]	67,236
13-May-2022	₹311.80	₹313.00	₹275.00	₹280.35	-6.41% [-₹19.20]	92,699
12-May-2022	₹285.10	₹311.80	₹276.40	₹299.55	3.97% [₹11.45]	1,33,888
11-May-2022	₹292.35	₹297.60	₹274.55	₹288.10	-1.45% [-₹4.25]	2,04,173
10-May-2022	₹296.70	₹303.60	₹288.40	₹292.35	-1.48% [-₹4.40]	24,045
09-May-2022	₹309.00	₹309.00	₹290.00	₹296.75	-5.04% [-₹15.75]	1,10,155
06-May-2022	₹319.00	₹319.00	₹300.00	₹312.50	-2.81% [-₹9.05]	1,95,135
05-May-2022	₹326.50	₹344.00	₹319.05	₹321.55	-0.74% [-₹2.40]	63,680
04-May-2022	₹345.80	₹347.00	₹316.20	₹323.95	-4.94% [-₹16.85]	81,063
02-May-2022	₹344.00	₹349.35	₹335.45	₹340.80	-2.55% [-₹8.90]	47,809
29-Apr-2022	₹364.90	₹366.55	₹340.20	₹349.70	-2.90% [-₹10.45]	31,484
28-Apr-2022	₹361.80	₹372.75	₹356.00	₹360.15	0.83% [₹2.95]	83,417
27-Apr-2022	₹372.00	₹372.00	₹354.50	₹357.20	-3.39% [-₹12.55]	79,186
26-Apr-2022	₹373.20	₹380.00	₹367.50	₹369.75	0.23% [₹0.85]	34,975
25-Apr-2022	₹365.10	₹382.50	₹365.10	₹368.90	-1.11% [-₹4.15]	75,257
22-Apr-2022	₹375.00	₹395.00	₹368.20	₹373.05	-1.34% [-₹5.05]	1,88,324
21-Apr-2022	₹370.00	₹387.10	₹370.00	₹378.10	2.88% [₹10.60]	97,294
20-Apr-2022	₹368.80	₹374.75	₹361.60	₹367.50	1.35% [₹4.90]	98,651
19-Apr-2022	₹385.90	₹399.00	₹355.55	₹362.60	-5.33% [-₹20.40]	2,51,105
18-Apr-2022	₹369.60	₹394.00	₹360.10	₹383.00	2.94% [₹10.95]	2,32,168
13-Apr-2022	₹351.30	₹378.75	₹351.30	₹372.05	6.68% [₹23.30]	2,29,242
12-Apr-2022	₹368.00	₹369.00	₹345.35	₹348.75	-5.39% [-₹19.85]	1,57,318
11-Apr-2022	₹372.45	₹375.90	₹361.00	₹368.60	-0.90% [-₹3.35]	60,939
08-Apr-2022	₹375.00	₹380.25	₹370.50	₹371.95	-1.48% [-₹5.60]	40,933
07-Apr-2022	₹384.50	₹404.80	₹370.15	₹377.55	-1.94% [-₹7.45]	2,85,722
06-Apr-2022	₹374.00	₹393.35	₹368.65	₹385.00	2.39% [₹9.00]	1,04,602
05-Apr-2022	₹376.00	₹376.00	₹358.00	₹376.00	5.00% [₹17.90]	94,188
04-Apr-2022	₹341.10	₹358.10	₹340.25	₹358.10	5.00% [₹17.05]	47,685
01-Apr-2022	₹331.40	₹343.50	₹328.00	₹341.05	4.25% [₹13.90]	33,182
31-Mar-2022	₹325.00	₹338.50	₹323.30	₹327.15	0.52% [₹1.70]	73,599
30-Mar-2022	₹326.90	₹331.00	₹323.60	₹325.45	1.24% [₹4.00]	28,682
29-Mar-2022	₹324.85	₹328.00	₹311.00	₹321.45	0.44% [₹1.40]	55,729
28-Mar-2022	₹321.00	₹324.95	₹311.05	₹320.05	-0.79% [-₹2.55]	49,077
25-Mar-2022	₹328.65	₹330.40	₹319.50	₹322.60	-0.92% [-₹3.00]	27,705
24-Mar-2022	₹324.45	₹332.95	₹316.00	₹325.60	-0.06% [-₹0.20]	61,764
23-Mar-2022	₹339.00	₹341.50	₹323.05	₹325.80	-1.47% [-₹4.85]	28,211
22-Mar-2022	₹331.60	₹339.00	₹327.00	₹330.65	-2.68% [-₹9.10]	38,163
21-Mar-2022	₹355.00	₹359.00	₹338.05	₹339.75	-3.85% [-₹13.60]	52,373
17-Mar-2022	₹355.00	₹355.85	₹348.70	₹353.35	2.60% [₹8.95]	29,670
16-Mar-2022	₹344.80	₹348.00	₹338.25	₹344.40	3.75% [₹12.45]	59,209
15-Mar-2022	₹323.00	₹337.15	₹322.00	₹331.95	3.38% [₹10.85]	1,37,874
14-Mar-2022	₹335.00	₹339.85	₹318.85	₹321.10	-4.32% [-₹14.50]	2,15,198
11-Mar-2022	₹335.65	₹342.60	₹330.00	₹335.60	-0.01% [-₹0.05]	20,120
10-Mar-2022	₹346.45	₹352.25	₹333.25	₹335.65	-1.18% [-₹4.00]	31,463
09-Mar-2022	₹336.95	₹347.10	₹325.00	₹339.65	2.74% [₹9.05]	34,421
08-Mar-2022	₹335.50	₹337.25	₹320.15	₹330.60	-0.29% [-₹0.95]	45,010
04-Mar-2022	₹343.95	₹361.50	₹333.00	₹349.00	0.88% [₹3.05]	44,586
03-Mar-2022	₹349.25	₹354.70	₹338.45	₹345.95	1.87% [₹6.35]	41,651
02-Mar-2022	₹321.25	₹344.20	₹321.00	₹339.60	3.58% [₹11.75]	43,415
28-Feb-2022	₹327.85	₹335.45	₹321.70	₹327.85	-3.17% [-₹10.75]	50,071
25-Feb-2022	₹347.70	₹347.70	₹335.10	₹338.60	1.99% [₹6.60]	42,711
24-Feb-2022	₹332.00	₹338.50	₹332.00	₹332.00	-4.99% [-₹17.45]	47,305
23-Feb-2022	₹347.20	₹371.20	₹338.00	₹349.45	-1.16% [-₹4.10]	72,928
22-Feb-2022	₹355.20	₹364.85	₹353.55	₹353.55	-5.00% [-₹18.60]	54,105
21-Feb-2022	₹391.45	₹391.45	₹371.90	₹372.15	-4.93% [-₹19.30]	35,981
18-Feb-2022	₹392.00	₹398.00	₹390.00	₹391.45	-0.41% [-₹1.60]	21,015
17-Feb-2022	₹405.00	₹409.85	₹388.65	₹393.05	-2.18% [-₹8.75]	33,547
16-Feb-2022	₹423.90	₹427.75	₹398.30	₹401.80	-3.17% [-₹13.15]	30,419
15-Feb-2022	₹402.00	₹420.50	₹386.50	₹414.95	2.14% [₹8.70]	61,383
14-Feb-2022	₹407.05	₹420.00	₹406.25	₹406.25	-4.99% [-₹21.35]	41,676
11-Feb-2022	₹423.70	₹433.00	₹410.10	₹427.60	3.00% [₹12.45]	85,327
10-Feb-2022	₹382.15	₹415.15	₹382.15	₹415.15	4.99% [₹19.75]	46,100
09-Feb-2022	₹428.00	₹428.00	₹395.20	₹395.40	-4.95% [-₹20.60]	87,244
08-Feb-2022	₹432.60	₹449.20	₹408.50	₹416.00	-3.26% [-₹14.00]	1,31,051
07-Feb-2022	₹450.00	₹450.00	₹429.65	₹430.00	-4.92% [-₹22.25]	62,894
04-Feb-2022	₹465.00	₹465.00	₹442.20	₹452.25	-1.35% [-₹6.20]	46,118
03-Feb-2022	₹489.95	₹495.00	₹456.40	₹458.45	-4.57% [-₹21.95]	2,07,230
02-Feb-2022	₹475.00	₹480.40	₹467.10	₹480.40	4.99% [₹22.85]	1,02,382
01-Feb-2022	₹444.00	₹457.55	₹439.40	₹457.55	4.99% [₹21.75]	3,11,239
31-Jan-2022	₹420.00	₹435.80	₹418.75	₹435.80	5.00% [₹20.75]	2,00,318
28-Jan-2022	₹400.00	₹415.30	₹381.10	₹415.05	4.93% [₹19.50]	60,231
27-Jan-2022	₹408.00	₹408.90	₹391.70	₹395.55	-3.99% [-₹16.45]	46,203
25-Jan-2022	₹401.10	₹423.00	₹393.55	₹412.00	-0.54% [-₹2.25]	51,298
24-Jan-2022	₹444.00	₹446.00	₹414.00	₹414.25	-4.93% [-₹21.50]	1,38,040
21-Jan-2022	₹435.00	₹448.00	₹410.85	₹435.75	0.76% [₹3.30]	3,38,532
20-Jan-2022	₹414.80	₹435.00	₹405.00	₹432.45	3.61% [₹15.05]	1,50,632
19-Jan-2022	₹448.70	₹448.70	₹417.40	₹417.40	-5.00% [-₹21.95]	1,05,400
18-Jan-2022	₹444.95	₹449.50	₹422.20	₹439.35	2.63% [₹11.25]	3,29,464
17-Jan-2022	₹419.90	₹428.10	₹401.20	₹428.10	4.99% [₹20.35]	2,19,858
14-Jan-2022	₹387.00	₹407.75	₹380.00	₹407.75	5.00% [₹19.40]	1,57,297
13-Jan-2022	₹386.00	₹395.20	₹368.60	₹388.35	0.10% [₹0.40]	2,96,058
12-Jan-2022	₹371.95	₹394.35	₹366.00	₹387.95	8.21% [₹29.45]	4,68,627
11-Jan-2022	₹345.00	₹358.50	₹330.00	₹358.50	9.99% [₹32.55]	1,57,017
10-Jan-2022	₹301.00	₹325.95	₹295.40	₹325.95	9.99% [₹29.60]	51,396
07-Jan-2022	₹296.85	₹298.00	₹285.80	₹296.35	1.51% [₹4.40]	42,250
06-Jan-2022	₹300.00	₹300.00	₹291.20	₹291.95	-3.14% [-₹9.45]	31,392
05-Jan-2022	₹306.50	₹309.50	₹298.55	₹301.40	-1.15% [-₹3.50]	23,503
04-Jan-2022	₹317.75	₹329.00	₹304.00	₹304.90	1.84% [₹5.50]	1,77,467
03-Jan-2022	₹286.95	₹308.90	₹281.15	₹299.40	6.60% [₹18.55]	85,184
31-Dec-2021	₹279.95	₹282.20	₹271.80	₹280.85	1.98% [₹5.45]	13,779
30-Dec-2021	₹273.00	₹286.00	₹273.00	₹275.40	-1.06% [-₹2.95]	69,947
29-Dec-2021	₹287.85	₹287.85	₹276.00	₹278.35	-2.30% [-₹6.55]	14,593
28-Dec-2021	₹271.20	₹292.10	₹271.20	₹284.90	1.71% [₹4.80]	37,883
27-Dec-2021	₹270.00	₹286.55	₹262.80	₹280.10	7.52% [₹19.60]	63,802
24-Dec-2021	₹268.25	₹270.95	₹256.10	₹260.50	-2.89% [-₹7.75]	38,860
23-Dec-2021	₹267.00	₹274.95	₹266.00	₹268.25	0.47% [₹1.25]	15,129
22-Dec-2021	₹274.90	₹274.90	₹264.00	₹267.00	-0.96% [-₹2.60]	80,469
21-Dec-2021	₹262.55	₹275.65	₹258.30	₹269.60	2.69% [₹7.05]	16,273
20-Dec-2021	₹267.10	₹276.35	₹262.55	₹262.55	-4.99% [-₹13.80]	13,246
17-Dec-2021	₹286.20	₹290.60	₹274.35	₹276.35	-4.29% [-₹12.40]	17,434
16-Dec-2021	₹290.05	₹292.85	₹283.90	₹288.75	1.49% [₹4.25]	8,525
15-Dec-2021	₹290.25	₹293.95	₹281.65	₹284.50	-2.47% [-₹7.20]	11,116
14-Dec-2021	₹304.90	₹304.90	₹290.65	₹291.70	-1.88% [-₹5.60]	14,410
13-Dec-2021	₹294.70	₹305.95	₹294.70	₹297.30	0.88% [₹2.60]	21,354
10-Dec-2021	₹293.75	₹296.15	₹289.05	₹294.70	1.03% [₹3.00]	7,838
09-Dec-2021	₹298.65	₹298.65	₹290.00	₹291.70	-0.90% [-₹2.65]	9,396
08-Dec-2021	₹301.40	₹301.40	₹288.05	₹294.35	0.05% [₹0.15]	24,056
07-Dec-2021	₹289.90	₹294.55	₹279.05	₹294.20	4.87% [₹13.65]	82,549
06-Dec-2021	₹290.00	₹298.00	₹275.30	₹280.55	-2.64% [-₹7.60]	32,119
03-Dec-2021	₹291.00	₹296.95	₹286.10	₹288.15	-0.48% [-₹1.40]	12,815
02-Dec-2021	₹288.90	₹293.40	₹286.70	₹289.55	0.29% [₹0.85]	14,078
01-Dec-2021	₹287.60	₹294.00	₹280.45	₹288.70	2.39% [₹6.75]	6,501