Airo Lam limited [AIROLAM]

31-Mar-2023

Open : ₹66.00

High : ₹67.20

Low : ₹64.50

Close : ₹65.40
1.08% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	67.04	Sell
Simple Moving Average (21)	69.37	Sell
Simple Moving Average (25)	69.76	Sell
Simple Moving Average (50)	73.19	Sell
Simple Moving Average (100)	80.93	Sell
Simple Moving Average (200)	79.13	Sell

Name	Value	Action
Exponential Moving Average (9)	66.93	Sell
Exponential Moving Average (21)	68.94	Sell
Exponential Moving Average (25)	69.55	Sell
Exponential Moving Average (50)	73.12	Sell
Exponential Moving Average (100)	77.22	Sell
Exponential Moving Average (200)	78.03	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	66.89	-	-
R3	69.60	68.40	66.14	69.45	-
R2	68.40	67.37	65.90	68.33	-
R1	66.90	66.73	65.65	66.75	66.30
P	65.70	65.70	65.70	65.63	65.40
S1	64.20	64.67	65.15	64.05	63.60
S2	63.00	64.03	64.91	68.33	-
S3	61.50	63.00	64.66	61.35	-
S4	-	-	63.92	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹66.00	₹67.20	₹64.50	₹65.40	1.08% [₹0.70]	11,619
29-Mar-2023	₹65.10	₹66.95	₹64.50	₹64.70	-3.14% [-₹2.10]	11,831
28-Mar-2023	₹68.05	₹68.35	₹66.25	₹66.80	-0.60% [-₹0.40]	4,447
27-Mar-2023	₹70.95	₹70.95	₹66.45	₹67.20	-1.25% [-₹0.85]	4,172
24-Mar-2023	₹69.50	₹69.55	₹66.45	₹68.05	2.18% [₹1.45]	9,169
23-Mar-2023	₹68.70	₹70.70	₹66.10	₹66.60	-3.13% [-₹2.15]	13,138
22-Mar-2023	₹67.75	₹70.00	₹67.70	₹68.75	1.63% [₹1.10]	12,719
21-Mar-2023	₹69.50	₹69.60	₹66.80	₹67.65	-0.81% [-₹0.55]	27,565
20-Mar-2023	₹68.95	₹68.95	₹66.35	₹68.20	-1.45% [-₹1.00]	3,727
17-Mar-2023	₹67.80	₹69.50	₹67.80	₹69.20	4.06% [₹2.70]	16,248
16-Mar-2023	₹68.60	₹68.60	₹66.20	₹66.50	-1.77% [-₹1.20]	10,450
15-Mar-2023	₹70.55	₹71.25	₹66.65	₹67.70	-3.56% [-₹2.50]	54,975
14-Mar-2023	₹70.75	₹72.00	₹69.25	₹70.20	-0.78% [-₹0.55]	9,226
13-Mar-2023	₹72.50	₹72.50	₹68.25	₹70.75	-1.53% [-₹1.10]	24,395
10-Mar-2023	₹73.60	₹73.95	₹69.20	₹71.85	-2.51% [-₹1.85]	30,613
09-Mar-2023	₹76.30	₹76.30	₹72.20	₹73.70	-2.25% [-₹1.70]	7,465
08-Mar-2023	₹72.00	₹75.90	₹72.00	₹75.40	3.86% [₹2.80]	10,588
06-Mar-2023	₹72.10	₹73.50	₹71.05	₹72.60	0.21% [₹0.15]	10,680
03-Mar-2023	₹70.25	₹72.65	₹70.25	₹72.45	1.26% [₹0.90]	3,183
02-Mar-2023	₹71.55	₹73.20	₹71.35	₹71.55	-0.07% [-₹0.05]	5,894
01-Mar-2023	₹72.30	₹72.75	₹71.00	₹71.60	0.42% [₹0.30]	2,954
28-Feb-2023	₹71.00	₹72.00	₹70.00	₹71.30	1.42% [₹1.00]	4,121
27-Feb-2023	₹70.85	₹73.10	₹69.60	₹70.30	-3.63% [-₹2.65]	9,936
24-Feb-2023	₹73.15	₹74.40	₹72.50	₹72.95	0.62% [₹0.45]	8,626
23-Feb-2023	₹75.00	₹75.50	₹72.00	₹72.50	-3.07% [-₹2.30]	4,795
22-Feb-2023	₹70.30	₹75.00	₹70.30	₹74.80	2.54% [₹1.85]	6,637
21-Feb-2023	₹73.65	₹73.70	₹72.15	₹72.95	0.00% [₹0.00]	4,379
20-Feb-2023	₹73.40	₹75.55	₹72.50	₹72.95	-0.61% [-₹0.45]	3,256
17-Feb-2023	₹74.50	₹74.95	₹73.10	₹73.40	-3.04% [-₹2.30]	2,552
16-Feb-2023	₹74.70	₹77.00	₹73.25	₹75.70	2.71% [₹2.00]	4,602
15-Feb-2023	₹73.70	₹75.00	₹72.65	₹73.70	-0.47% [-₹0.35]	9,819
14-Feb-2023	₹75.00	₹75.00	₹73.00	₹74.05	-1.20% [-₹0.90]	5,428
13-Feb-2023	₹77.05	₹77.10	₹74.25	₹74.95	-2.03% [-₹1.55]	5,415
10-Feb-2023	₹75.00	₹78.00	₹74.30	₹76.50	1.93% [₹1.45]	5,895
09-Feb-2023	₹77.35	₹78.90	₹72.55	₹75.05	-2.28% [-₹1.75]	22,155
08-Feb-2023	₹73.00	₹79.80	₹72.70	₹76.80	4.21% [₹3.10]	28,053
07-Feb-2023	₹75.00	₹75.00	₹72.10	₹73.70	2.43% [₹1.75]	7,662
06-Feb-2023	₹73.45	₹74.95	₹69.00	₹71.95	-1.10% [-₹0.80]	17,793
03-Feb-2023	₹74.85	₹74.85	₹71.20	₹72.75	-2.94% [-₹2.20]	36,439
02-Feb-2023	₹78.40	₹78.40	₹73.75	₹74.95	-4.83% [-₹3.80]	14,725
01-Feb-2023	₹78.80	₹79.95	₹77.55	₹78.75	1.09% [₹0.85]	5,510
31-Jan-2023	₹76.80	₹79.95	₹76.80	₹77.90	0.45% [₹0.35]	6,567
30-Jan-2023	₹79.50	₹80.40	₹77.10	₹77.55	-2.45% [-₹1.95]	9,223
27-Jan-2023	₹80.00	₹80.80	₹79.00	₹79.50	-0.13% [-₹0.10]	11,219
25-Jan-2023	₹80.75	₹80.75	₹79.00	₹79.60	-1.42% [-₹1.15]	7,266
24-Jan-2023	₹81.30	₹81.90	₹80.50	₹80.75	0.31% [₹0.25]	10,208
23-Jan-2023	₹81.95	₹82.00	₹78.80	₹80.50	-1.41% [-₹1.15]	18,765
20-Jan-2023	₹82.00	₹82.45	₹81.05	₹81.65	-0.37% [-₹0.30]	12,541
19-Jan-2023	₹83.10	₹83.80	₹81.60	₹81.95	-1.44% [-₹1.20]	5,703
18-Jan-2023	₹82.60	₹86.05	₹80.00	₹83.15	0.97% [₹0.80]	23,083
17-Jan-2023	₹83.55	₹83.55	₹81.75	₹82.35	-1.14% [-₹0.95]	6,833
16-Jan-2023	₹83.00	₹84.20	₹82.45	₹83.30	0.60% [₹0.50]	9,223
13-Jan-2023	₹85.70	₹85.70	₹81.95	₹82.80	-0.30% [-₹0.25]	20,751
12-Jan-2023	₹84.20	₹84.50	₹82.60	₹83.05	-0.18% [-₹0.15]	6,533
11-Jan-2023	₹82.55	₹85.15	₹82.55	₹83.20	-0.72% [-₹0.60]	6,514
10-Jan-2023	₹87.35	₹87.35	₹83.05	₹83.80	-3.12% [-₹2.70]	17,128
09-Jan-2023	₹84.00	₹87.00	₹82.65	₹86.50	5.42% [₹4.45]	21,391
06-Jan-2023	₹83.90	₹84.55	₹81.50	₹82.05	-2.61% [-₹2.20]	17,992
05-Jan-2023	₹84.35	₹86.00	₹83.70	₹84.25	0.24% [₹0.20]	7,583
04-Jan-2023	₹86.65	₹87.95	₹83.20	₹84.05	-3.00% [-₹2.60]	12,326
03-Jan-2023	₹84.95	₹88.00	₹84.30	₹86.65	3.03% [₹2.55]	18,368
02-Jan-2023	₹82.05	₹87.15	₹82.00	₹84.10	2.69% [₹2.20]	33,239
30-Dec-2022	₹85.60	₹87.60	₹81.00	₹81.90	-2.73% [-₹2.30]	35,405
29-Dec-2022	₹84.25	₹85.95	₹83.95	₹84.20	-0.06% [-₹0.05]	4,860
28-Dec-2022	₹82.50	₹86.45	₹82.50	₹84.25	-1.81% [-₹1.55]	7,014
27-Dec-2022	₹84.45	₹88.25	₹84.00	₹85.80	3.44% [₹2.85]	26,032
26-Dec-2022	₹80.00	₹85.00	₹78.90	₹82.95	3.69% [₹2.95]	21,969
23-Dec-2022	₹81.00	₹81.25	₹79.25	₹80.00	-2.20% [-₹1.80]	28,499
22-Dec-2022	₹84.20	₹84.40	₹80.20	₹81.80	-2.56% [-₹2.15]	40,774
21-Dec-2022	₹88.00	₹88.45	₹83.00	₹83.95	-4.00% [-₹3.50]	24,343
20-Dec-2022	₹88.60	₹89.55	₹86.80	₹87.45	-2.51% [-₹2.25]	26,510
19-Dec-2022	₹87.10	₹91.15	₹87.10	₹89.70	2.16% [₹1.90]	28,580
16-Dec-2022	₹87.75	₹90.90	₹86.05	₹87.80	-0.06% [-₹0.05]	26,874
15-Dec-2022	₹89.00	₹89.30	₹86.80	₹87.85	-0.79% [-₹0.70]	19,326
14-Dec-2022	₹89.10	₹90.60	₹88.25	₹88.55	0.51% [₹0.45]	14,966
13-Dec-2022	₹89.90	₹90.90	₹87.50	₹88.10	-1.07% [-₹0.95]	21,085
12-Dec-2022	₹89.20	₹92.95	₹88.00	₹89.05	0.56% [₹0.50]	23,700
09-Dec-2022	₹91.85	₹92.70	₹86.60	₹88.55	-2.64% [-₹2.40]	47,859
08-Dec-2022	₹91.75	₹92.95	₹90.20	₹90.95	0.11% [₹0.10]	29,796
07-Dec-2022	₹92.20	₹93.50	₹90.50	₹90.85	-0.49% [-₹0.45]	18,023
06-Dec-2022	₹91.45	₹93.25	₹90.10	₹91.30	0.61% [₹0.55]	30,554
05-Dec-2022	₹94.00	₹94.95	₹90.00	₹90.75	-2.84% [-₹2.65]	60,128
02-Dec-2022	₹86.60	₹100.60	₹85.70	₹93.40	9.50% [₹8.10]	5,33,519
01-Dec-2022	₹87.25	₹87.50	₹84.35	₹85.30	-0.99% [-₹0.85]	17,893
30-Nov-2022	₹88.10	₹88.70	₹85.70	₹86.15	-2.55% [-₹2.25]	21,023
29-Nov-2022	₹89.25	₹90.25	₹87.85	₹88.40	-0.95% [-₹0.85]	22,848
28-Nov-2022	₹88.00	₹90.90	₹87.90	₹89.25	0.22% [₹0.20]	17,752
25-Nov-2022	₹90.70	₹90.70	₹88.00	₹89.05	-0.84% [-₹0.75]	15,465
24-Nov-2022	₹88.90	₹91.75	₹88.00	₹89.80	1.01% [₹0.90]	48,771
23-Nov-2022	₹90.00	₹91.70	₹87.65	₹88.90	-5.38% [-₹5.05]	86,943
22-Nov-2022	₹80.00	₹96.05	₹80.00	₹93.95	17.36% [₹13.90]	4,80,752
21-Nov-2022	₹85.15	₹87.00	₹79.65	₹80.05	-8.30% [-₹7.25]	66,645
18-Nov-2022	₹89.20	₹92.95	₹86.10	₹87.30	-2.68% [-₹2.40]	55,659
17-Nov-2022	₹92.90	₹94.00	₹88.50	₹89.70	-2.66% [-₹2.45]	42,411
14-Nov-2022	₹108.60	₹108.60	₹100.15	₹105.00	1.25% [₹1.30]	43,202
11-Nov-2022	₹105.10	₹106.70	₹102.20	₹103.70	0.10% [₹0.10]	31,717
10-Nov-2022	₹105.95	₹107.95	₹103.10	₹103.60	-2.59% [-₹2.75]	33,183
09-Nov-2022	₹104.30	₹108.95	₹104.30	₹106.35	0.52% [₹0.55]	29,739
07-Nov-2022	₹109.00	₹109.00	₹103.15	₹105.80	-0.47% [-₹0.50]	41,399
04-Nov-2022	₹105.00	₹108.95	₹105.00	₹106.30	-0.37% [-₹0.40]	20,896
03-Nov-2022	₹106.25	₹109.80	₹105.35	₹106.70	0.42% [₹0.45]	22,870
31-Oct-2022	₹110.00	₹110.60	₹104.00	₹105.65	-2.36% [-₹2.55]	39,846
27-Oct-2022	₹109.25	₹118.45	₹109.25	₹111.00	1.79% [₹1.95]	1,18,683
25-Oct-2022	₹111.00	₹113.45	₹107.80	₹109.05	-2.20% [-₹2.45]	42,643
24-Oct-2022	₹109.25	₹114.00	₹109.25	₹111.50	2.39% [₹2.60]	57,969
20-Oct-2022	₹106.80	₹106.80	₹101.40	₹102.15	-2.99% [-₹3.15]	42,628
19-Oct-2022	₹105.10	₹106.95	₹103.45	₹105.30	-0.71% [-₹0.75]	47,740
18-Oct-2022	₹110.00	₹110.00	₹104.50	₹106.05	-2.35% [-₹2.55]	46,451
17-Oct-2022	₹108.90	₹112.25	₹105.50	₹108.60	0.79% [₹0.85]	54,273
14-Oct-2022	₹111.90	₹112.90	₹106.75	₹107.75	-2.00% [-₹2.20]	44,168
13-Oct-2022	₹108.40	₹113.60	₹106.40	₹109.95	2.47% [₹2.65]	1,29,861
12-Oct-2022	₹110.75	₹112.50	₹105.00	₹107.30	-2.41% [-₹2.65]	81,094
11-Oct-2022	₹111.35	₹116.80	₹107.35	₹109.95	-0.14% [-₹0.15]	1,45,559
10-Oct-2022	₹100.00	₹111.85	₹98.05	₹110.10	8.63% [₹8.75]	2,34,387
07-Oct-2022	₹111.00	₹111.25	₹100.55	₹101.35	-8.16% [-₹9.00]	1,88,818
06-Oct-2022	₹107.05	₹113.90	₹105.75	₹110.35	0.59% [₹0.65]	1,25,518
04-Oct-2022	₹114.00	₹115.00	₹103.25	₹109.70	-0.36% [-₹0.40]	2,32,584
03-Oct-2022	₹124.70	₹129.50	₹110.10	₹110.10	-9.98% [-₹12.20]	4,28,477
30-Sep-2022	₹113.80	₹125.15	₹113.80	₹122.30	7.47% [₹8.50]	3,48,636
29-Sep-2022	₹106.25	₹116.00	₹104.50	₹113.80	7.11% [₹7.55]	2,51,142
28-Sep-2022	₹103.95	₹114.90	₹101.25	₹106.25	1.14% [₹1.20]	3,40,407
26-Sep-2022	₹99.00	₹99.95	₹91.60	₹95.70	-4.63% [-₹4.65]	1,55,303
23-Sep-2022	₹105.00	₹106.40	₹96.25	₹100.35	0.25% [₹0.25]	2,27,044
22-Sep-2022	₹108.50	₹109.70	₹96.65	₹100.10	-5.79% [-₹6.15]	6,16,006
21-Sep-2022	₹99.00	₹106.25	₹96.25	₹106.25	19.99% [₹17.70]	17,55,162
20-Sep-2022	₹74.45	₹88.55	₹74.00	₹88.55	19.99% [₹14.75]	6,80,179
19-Sep-2022	₹72.90	₹75.45	₹72.15	₹73.80	1.79% [₹1.30]	34,274
16-Sep-2022	₹74.80	₹74.80	₹71.05	₹72.50	-1.56% [-₹1.15]	24,797
15-Sep-2022	₹72.35	₹74.00	₹71.75	₹73.65	1.80% [₹1.30]	25,810
14-Sep-2022	₹73.65	₹73.90	₹71.50	₹72.35	-1.63% [-₹1.20]	15,987
13-Sep-2022	₹73.40	₹74.60	₹73.25	₹73.55	-1.21% [-₹0.90]	9,910
12-Sep-2022	₹74.45	₹76.45	₹73.10	₹74.45	1.09% [₹0.80]	17,030
09-Sep-2022	₹74.80	₹74.85	₹73.30	₹73.65	0.27% [₹0.20]	24,720
08-Sep-2022	₹74.00	₹74.95	₹72.60	₹73.45	0.48% [₹0.35]	18,881
07-Sep-2022	₹73.70	₹74.50	₹73.00	₹73.10	-0.14% [-₹0.10]	4,679
06-Sep-2022	₹73.75	₹75.00	₹72.50	₹73.20	1.17% [₹0.85]	8,583
05-Sep-2022	₹72.05	₹77.90	₹68.60	₹72.35	1.05% [₹0.75]	80,453
02-Sep-2022	₹73.05	₹73.75	₹70.55	₹71.60	-1.98% [-₹1.45]	9,556
01-Sep-2022	₹71.00	₹75.80	₹70.35	₹73.05	2.81% [₹2.00]	21,915
30-Aug-2022	₹72.80	₹72.90	₹70.65	₹71.05	-1.18% [-₹0.85]	15,990
29-Aug-2022	₹74.00	₹75.00	₹71.10	₹71.90	-2.97% [-₹2.20]	17,388
26-Aug-2022	₹77.40	₹77.40	₹72.80	₹74.10	-3.83% [-₹2.95]	17,954
25-Aug-2022	₹77.50	₹78.45	₹76.10	₹77.05	1.18% [₹0.90]	21,771
24-Aug-2022	₹77.00	₹80.10	₹75.25	₹76.15	-0.59% [-₹0.45]	66,070
23-Aug-2022	₹73.45	₹79.50	₹70.05	₹76.60	6.54% [₹4.70]	3,45,300
22-Aug-2022	₹67.75	₹73.45	₹66.50	₹71.90	6.13% [₹4.15]	1,03,709
19-Aug-2022	₹68.80	₹69.20	₹67.00	₹67.75	-0.29% [-₹0.20]	18,778
18-Aug-2022	₹69.05	₹69.05	₹66.50	₹67.95	0.30% [₹0.20]	11,665
17-Aug-2022	₹70.70	₹71.90	₹66.25	₹67.75	-2.52% [-₹1.75]	32,433
16-Aug-2022	₹66.20	₹70.20	₹65.50	₹69.50	3.12% [₹2.10]	95,550
12-Aug-2022	₹66.60	₹68.90	₹64.85	₹67.40	2.12% [₹1.40]	12,950
11-Aug-2022	₹64.55	₹66.40	₹64.00	₹66.00	1.23% [₹0.80]	10,502
10-Aug-2022	₹66.65	₹66.65	₹64.50	₹65.20	-0.91% [-₹0.60]	8,568
05-Aug-2022	₹65.45	₹66.55	₹65.35	₹66.05	0.08% [₹0.05]	2,707
04-Aug-2022	₹67.00	₹67.95	₹65.55	₹66.00	-0.08% [-₹0.05]	6,943
03-Aug-2022	₹65.40	₹66.75	₹65.35	₹66.05	0.84% [₹0.55]	4,166
02-Aug-2022	₹65.00	₹68.95	₹64.95	₹65.50	0.77% [₹0.50]	32,730
01-Aug-2022	₹64.00	₹66.00	₹64.00	₹65.00	0.85% [₹0.55]	12,456
29-Jul-2022	₹64.00	₹64.95	₹63.95	₹64.45	0.78% [₹0.50]	2,355
28-Jul-2022	₹65.25	₹65.25	₹63.75	₹63.95	-0.08% [-₹0.05]	3,715
27-Jul-2022	₹65.25	₹65.25	₹63.85	₹64.00	0.16% [₹0.10]	4,753
26-Jul-2022	₹65.95	₹65.95	₹63.75	₹63.90	-1.24% [-₹0.80]	14,933
25-Jul-2022	₹64.15	₹66.05	₹63.70	₹64.70	-0.99% [-₹0.65]	8,129
22-Jul-2022	₹65.25	₹67.35	₹65.10	₹65.35	-1.73% [-₹1.15]	3,290
21-Jul-2022	₹65.65	₹67.75	₹65.00	₹66.50	2.31% [₹1.50]	13,630
20-Jul-2022	₹65.00	₹65.35	₹64.05	₹65.00	1.17% [₹0.75]	5,511
19-Jul-2022	₹62.75	₹65.00	₹62.75	₹64.25	0.47% [₹0.30]	6,691
18-Jul-2022	₹65.55	₹66.40	₹63.35	₹63.95	-2.22% [-₹1.45]	16,828
15-Jul-2022	₹66.90	₹66.90	₹63.05	₹65.40	2.03% [₹1.30]	9,811
14-Jul-2022	₹71.70	₹71.70	₹62.35	₹64.10	-9.08% [-₹6.40]	76,821
13-Jul-2022	₹69.00	₹72.80	₹68.75	₹70.50	2.32% [₹1.60]	1,64,503
12-Jul-2022	₹64.00	₹72.65	₹64.00	₹68.90	7.24% [₹4.65]	95,251
11-Jul-2022	₹64.75	₹64.75	₹62.70	₹64.25	-0.08% [-₹0.05]	2,494
08-Jul-2022	₹64.90	₹64.90	₹63.00	₹64.30	0.39% [₹0.25]	1,023
07-Jul-2022	₹63.75	₹64.25	₹62.70	₹64.05	2.48% [₹1.55]	1,784
06-Jul-2022	₹63.00	₹63.90	₹59.50	₹62.50	-0.79% [-₹0.50]	15,315
05-Jul-2022	₹66.25	₹67.20	₹62.20	₹63.00	-4.91% [-₹3.25]	13,217
04-Jul-2022	₹62.05	₹69.00	₹61.25	₹66.25	5.58% [₹3.50]	24,662
01-Jul-2022	₹61.35	₹63.00	₹60.85	₹62.75	0.24% [₹0.15]	1,612
30-Jun-2022	₹63.00	₹63.05	₹61.65	₹62.60	1.21% [₹0.75]	3,446
29-Jun-2022	₹63.90	₹63.90	₹61.05	₹61.85	-1.36% [-₹0.85]	2,245
28-Jun-2022	₹62.00	₹63.25	₹61.95	₹62.70	0.48% [₹0.30]	8,946
27-Jun-2022	₹62.55	₹63.15	₹61.75	₹62.40	1.71% [₹1.05]	10,542
24-Jun-2022	₹66.80	₹66.80	₹61.00	₹61.35	-2.15% [-₹1.35]	12,211
22-Jun-2022	₹64.50	₹64.50	₹50.40	₹61.85	0.57% [₹0.35]	8,327
21-Jun-2022	₹64.65	₹64.65	₹60.80	₹61.50	1.07% [₹0.65]	7,857
20-Jun-2022	₹64.05	₹64.05	₹60.45	₹60.85	-5.14% [-₹3.30]	12,186
17-Jun-2022	₹62.85	₹64.85	₹61.20	₹64.15	2.07% [₹1.30]	10,108
16-Jun-2022	₹63.60	₹65.00	₹62.00	₹62.85	-1.18% [-₹0.75]	11,649
15-Jun-2022	₹61.55	₹64.10	₹60.70	₹63.60	2.09% [₹1.30]	4,417
14-Jun-2022	₹61.40	₹63.45	₹60.20	₹62.30	2.72% [₹1.65]	4,144
13-Jun-2022	₹66.30	₹66.30	₹58.65	₹60.65	-7.33% [-₹4.80]	23,727
10-Jun-2022	₹66.75	₹66.75	₹64.20	₹65.45	-2.31% [-₹1.55]	8,017
09-Jun-2022	₹65.25	₹71.80	₹63.30	₹67.00	4.61% [₹2.95]	1,22,273
08-Jun-2022	₹65.55	₹66.20	₹64.00	₹64.05	-0.47% [-₹0.30]	4,685
07-Jun-2022	₹67.25	₹67.25	₹63.50	₹64.35	-2.43% [-₹1.60]	2,605
06-Jun-2022	₹63.95	₹67.00	₹63.50	₹65.95	3.61% [₹2.30]	6,029
03-Jun-2022	₹66.00	₹66.15	₹63.25	₹63.65	-2.00% [-₹1.30]	13,619
02-Jun-2022	₹62.75	₹67.00	₹61.65	₹64.95	5.35% [₹3.30]	37,058
01-Jun-2022	₹66.50	₹66.75	₹60.00	₹61.65	-7.92% [-₹5.30]	46,575
31-May-2022	₹66.05	₹67.00	₹64.50	₹66.95	2.61% [₹1.70]	5,965
30-May-2022	₹67.00	₹67.50	₹64.50	₹65.25	0.08% [₹0.05]	5,671
27-May-2022	₹64.15	₹67.45	₹64.00	₹65.20	1.32% [₹0.85]	2,485
26-May-2022	₹65.00	₹68.00	₹63.05	₹64.35	0.31% [₹0.20]	10,878
25-May-2022	₹68.35	₹68.35	₹63.00	₹64.15	-3.90% [-₹2.60]	8,424
24-May-2022	₹68.30	₹69.05	₹65.50	₹66.75	-1.18% [-₹0.80]	9,485
23-May-2022	₹68.40	₹68.50	₹67.00	₹67.55	-1.31% [-₹0.90]	7,011
20-May-2022	₹67.15	₹70.00	₹67.10	₹68.45	0.22% [₹0.15]	7,278
19-May-2022	₹68.85	₹69.75	₹66.10	₹68.30	-1.01% [-₹0.70]	11,233
18-May-2022	₹67.25	₹70.00	₹67.25	₹69.00	1.40% [₹0.95]	28,279
17-May-2022	₹68.00	₹69.25	₹66.00	₹68.05	0.15% [₹0.10]	17,094
16-May-2022	₹71.30	₹71.30	₹66.65	₹67.95	3.82% [₹2.50]	3,405
13-May-2022	₹66.90	₹66.90	₹63.55	₹65.45	-1.58% [-₹1.05]	18,128
12-May-2022	₹62.35	₹66.90	₹62.35	₹66.50	1.92% [₹1.25]	9,273
11-May-2022	₹68.00	₹69.90	₹62.35	₹65.25	-4.54% [-₹3.10]	15,346
10-May-2022	₹67.35	₹72.05	₹67.35	₹68.35	-2.36% [-₹1.65]	8,883
09-May-2022	₹74.90	₹74.90	₹68.30	₹70.00	0.36% [₹0.25]	4,405
06-May-2022	₹72.50	₹72.50	₹69.10	₹69.75	-2.65% [-₹1.90]	19,649
05-May-2022	₹68.50	₹72.50	₹67.60	₹71.65	4.60% [₹3.15]	51,691
04-May-2022	₹70.10	₹72.90	₹68.10	₹68.50	-3.32% [-₹2.35]	9,243
02-May-2022	₹75.75	₹75.90	₹68.10	₹70.85	-0.14% [-₹0.10]	8,877
29-Apr-2022	₹70.65	₹78.00	₹70.05	₹70.95	0.64% [₹0.45]	56,043
28-Apr-2022	₹72.60	₹76.70	₹68.00	₹70.50	-1.81% [-₹1.30]	21,821
27-Apr-2022	₹76.60	₹76.60	₹70.50	₹71.80	-3.75% [-₹2.80]	5,742
26-Apr-2022	₹69.00	₹76.50	₹69.00	₹74.60	5.44% [₹3.85]	14,516
25-Apr-2022	₹73.55	₹73.55	₹70.25	₹70.75	-3.81% [-₹2.80]	10,558
22-Apr-2022	₹72.75	₹74.50	₹70.10	₹73.55	0.62% [₹0.45]	6,500
21-Apr-2022	₹75.80	₹75.80	₹72.20	₹73.10	-1.35% [-₹1.00]	8,508
20-Apr-2022	₹75.95	₹75.95	₹72.10	₹74.10	-0.67% [-₹0.50]	4,663
19-Apr-2022	₹78.40	₹78.40	₹70.40	₹74.60	-3.31% [-₹2.55]	18,560
18-Apr-2022	₹79.00	₹80.00	₹75.20	₹77.15	-1.41% [-₹1.10]	14,361
13-Apr-2022	₹79.65	₹81.65	₹77.75	₹78.25	-1.32% [-₹1.05]	20,391
12-Apr-2022	₹78.20	₹80.35	₹77.65	₹79.30	-0.38% [-₹0.30]	6,083
11-Apr-2022	₹80.05	₹80.95	₹78.00	₹79.60	2.31% [₹1.80]	6,961
08-Apr-2022	₹78.00	₹80.95	₹77.00	₹77.80	-1.64% [-₹1.30]	13,854
07-Apr-2022	₹83.85	₹83.85	₹78.15	₹79.10	-2.89% [-₹2.35]	21,139
06-Apr-2022	₹79.00	₹83.95	₹77.95	₹81.45	4.49% [₹3.50]	59,648
05-Apr-2022	₹72.95	₹79.00	₹70.55	₹77.95	6.85% [₹5.00]	52,156
04-Apr-2022	₹71.00	₹74.00	₹70.00	₹72.95	4.81% [₹3.35]	19,919
01-Apr-2022	₹68.00	₹70.50	₹67.35	₹69.60	1.61% [₹1.10]	7,553
31-Mar-2022	₹70.55	₹70.55	₹67.80	₹68.50	-1.08% [-₹0.75]	6,648
30-Mar-2022	₹69.00	₹69.95	₹67.65	₹69.25	2.59% [₹1.75]	8,272
29-Mar-2022	₹69.15	₹69.80	₹66.05	₹67.50	0.67% [₹0.45]	15,917
28-Mar-2022	₹72.70	₹72.70	₹66.50	₹67.05	-3.11% [-₹2.15]	13,967
25-Mar-2022	₹71.45	₹71.50	₹68.60	₹69.20	-1.91% [-₹1.35]	3,694
24-Mar-2022	₹72.20	₹73.50	₹68.50	₹70.55	-2.15% [-₹1.55]	20,715
23-Mar-2022	₹68.65	₹76.45	₹68.65	₹72.10	3.52% [₹2.45]	38,598
22-Mar-2022	₹71.00	₹71.95	₹68.50	₹69.65	-2.18% [-₹1.55]	2,242
21-Mar-2022	₹72.80	₹72.80	₹68.45	₹71.20	2.67% [₹1.85]	12,315
17-Mar-2022	₹71.00	₹72.90	₹67.10	₹69.35	2.82% [₹1.90]	31,825
16-Mar-2022	₹66.00	₹70.95	₹66.00	₹67.45	1.73% [₹1.15]	9,607
15-Mar-2022	₹66.75	₹68.85	₹65.90	₹66.30	-0.97% [-₹0.65]	10,376
14-Mar-2022	₹68.50	₹68.75	₹66.85	₹66.95	-0.30% [-₹0.20]	11,233
11-Mar-2022	₹65.35	₹68.55	₹65.35	₹67.15	1.74% [₹1.15]	8,865
10-Mar-2022	₹69.10	₹69.25	₹65.10	₹66.00	-0.23% [-₹0.15]	24,970
09-Mar-2022	₹71.00	₹71.00	₹65.00	₹66.15	-2.51% [-₹1.70]	33,131
08-Mar-2022	₹62.80	₹72.70	₹62.80	₹67.85	11.41% [₹6.95]	80,686
04-Mar-2022	₹68.10	₹69.55	₹65.00	₹65.95	-4.07% [-₹2.80]	16,521
03-Mar-2022	₹69.95	₹69.95	₹67.35	₹68.75	-0.22% [-₹0.15]	7,552
02-Mar-2022	₹66.10	₹70.80	₹65.80	₹68.90	-1.08% [-₹0.75]	8,842
28-Feb-2022	₹73.50	₹73.50	₹67.15	₹69.65	0.72% [₹0.50]	21,961
25-Feb-2022	₹63.00	₹76.50	₹63.00	₹69.15	7.21% [₹4.65]	18,537
24-Feb-2022	₹63.65	₹67.95	₹63.65	₹64.50	-7.79% [-₹5.45]	15,373
23-Feb-2022	₹66.00	₹70.00	₹66.00	₹69.95	4.09% [₹2.75]	2,518
22-Feb-2022	₹70.00	₹71.00	₹64.10	₹67.20	-1.03% [-₹0.70]	14,182
21-Feb-2022	₹72.75	₹74.65	₹63.35	₹67.90	-4.77% [-₹3.40]	16,516
18-Feb-2022	₹70.90	₹73.95	₹69.50	₹71.30	0.64% [₹0.45]	16,755
17-Feb-2022	₹73.40	₹73.40	₹70.25	₹70.85	1.36% [₹0.95]	7,687
16-Feb-2022	₹68.00	₹75.95	₹67.50	₹69.90	0.79% [₹0.55]	32,183
15-Feb-2022	₹71.00	₹75.05	₹66.25	₹69.35	-7.84% [-₹5.90]	85,886
14-Feb-2022	₹77.70	₹77.85	₹72.70	₹75.25	-3.65% [-₹2.85]	34,226
11-Feb-2022	₹76.50	₹79.90	₹75.65	₹78.10	0.71% [₹0.55]	14,373
10-Feb-2022	₹79.20	₹79.20	₹77.25	₹77.55	-0.64% [-₹0.50]	13,622
09-Feb-2022	₹77.10	₹83.90	₹75.65	₹78.05	-2.32% [-₹1.85]	11,490
08-Feb-2022	₹83.20	₹83.20	₹77.00	₹79.90	-1.24% [-₹1.00]	35,408
07-Feb-2022	₹82.80	₹83.95	₹80.00	₹80.90	-2.29% [-₹1.90]	14,497
04-Feb-2022	₹82.10	₹84.80	₹80.60	₹82.80	0.85% [₹0.70]	20,588
03-Feb-2022	₹81.00	₹83.90	₹80.25	₹82.10	1.05% [₹0.85]	12,193
02-Feb-2022	₹76.00	₹84.80	₹76.00	₹81.25	4.17% [₹3.25]	50,099
01-Feb-2022	₹80.85	₹80.90	₹77.55	₹78.00	-2.26% [-₹1.80]	11,395
31-Jan-2022	₹79.05	₹81.45	₹77.05	₹79.80	-0.99% [-₹0.80]	23,461
28-Jan-2022	₹81.25	₹82.45	₹78.20	₹80.60	3.20% [₹2.50]	46,182
27-Jan-2022	₹78.65	₹80.10	₹76.00	₹78.10	-0.70% [-₹0.55]	37,111
25-Jan-2022	₹75.20	₹81.50	₹73.10	₹78.65	5.01% [₹3.75]	61,357
24-Jan-2022	₹84.00	₹84.75	₹71.65	₹74.90	-9.49% [-₹7.85]	55,444
21-Jan-2022	₹81.85	₹85.45	₹79.50	₹82.75	0.67% [₹0.55]	72,243
20-Jan-2022	₹82.00	₹86.30	₹78.95	₹82.20	1.54% [₹1.25]	1,23,063
19-Jan-2022	₹77.20	₹81.55	₹75.80	₹80.95	2.47% [₹1.95]	60,586
18-Jan-2022	₹75.40	₹89.15	₹74.60	₹79.00	6.33% [₹4.70]	4,29,607
17-Jan-2022	₹77.90	₹77.90	₹68.80	₹74.30	0.13% [₹0.10]	30,340
14-Jan-2022	₹73.60	₹75.75	₹73.10	₹74.20	0.27% [₹0.20]	15,261
13-Jan-2022	₹75.00	₹76.50	₹72.25	₹74.00	-1.60% [-₹1.20]	23,530
12-Jan-2022	₹75.50	₹77.55	₹74.20	₹75.20	-0.53% [-₹0.40]	43,084
11-Jan-2022	₹76.70	₹78.25	₹75.05	₹75.60	-1.88% [-₹1.45]	30,312
10-Jan-2022	₹79.80	₹79.80	₹76.50	₹77.05	0.65% [₹0.50]	28,633
07-Jan-2022	₹79.45	₹80.70	₹76.00	₹76.55	-1.80% [-₹1.40]	58,141
06-Jan-2022	₹78.65	₹79.00	₹75.95	₹77.95	-0.89% [-₹0.70]	39,722
05-Jan-2022	₹77.50	₹80.00	₹74.15	₹78.65	1.48% [₹1.15]	87,608
04-Jan-2022	₹77.50	₹79.50	₹75.50	₹77.50	0.39% [₹0.30]	81,656
03-Jan-2022	₹84.00	₹90.10	₹75.70	₹77.20	-3.38% [-₹2.70]	6,05,095
31-Dec-2021	₹68.60	₹79.90	₹66.70	₹79.90	19.97% [₹13.30]	3,02,279
30-Dec-2021	₹63.30	₹68.00	₹61.30	₹66.60	6.47% [₹4.05]	80,936
29-Dec-2021	₹61.85	₹63.85	₹61.25	₹62.55	1.79% [₹1.10]	38,859
28-Dec-2021	₹61.35	₹61.90	₹60.00	₹61.45	2.59% [₹1.55]	15,694
27-Dec-2021	₹60.60	₹61.55	₹59.00	₹59.90	-0.91% [-₹0.55]	33,469
24-Dec-2021	₹62.50	₹62.90	₹60.00	₹60.45	-3.20% [-₹2.00]	28,226
23-Dec-2021	₹62.10	₹63.15	₹62.10	₹62.45	-0.79% [-₹0.50]	6,432
22-Dec-2021	₹61.80	₹63.40	₹61.05	₹62.95	4.05% [₹2.45]	28,608
21-Dec-2021	₹63.50	₹63.50	₹59.45	₹60.50	1.60% [₹0.95]	43,296
20-Dec-2021	₹62.10	₹62.15	₹56.40	₹59.55	0.93% [₹0.55]	11,818
17-Dec-2021	₹63.80	₹63.80	₹58.30	₹59.00	0.77% [₹0.45]	26,132
16-Dec-2021	₹64.45	₹64.50	₹57.25	₹58.55	-6.09% [-₹3.80]	19,586
15-Dec-2021	₹64.80	₹64.80	₹62.00	₹62.35	-1.81% [-₹1.15]	15,004
14-Dec-2021	₹63.85	₹64.55	₹61.20	₹63.50	0.63% [₹0.40]	9,634
13-Dec-2021	₹64.20	₹64.20	₹60.60	₹63.10	2.60% [₹1.60]	14,702
10-Dec-2021	₹61.45	₹62.30	₹59.95	₹61.50	3.27% [₹1.95]	21,156
09-Dec-2021	₹64.35	₹64.35	₹58.10	₹59.55	-3.64% [-₹2.25]	25,248
08-Dec-2021	₹58.00	₹63.90	₹52.35	₹61.80	8.04% [₹4.60]	78,200
07-Dec-2021	₹56.95	₹58.00	₹56.00	₹57.20	2.23% [₹1.25]	6,916
06-Dec-2021	₹55.35	₹57.05	₹55.00	₹55.95	1.08% [₹0.60]	6,645
03-Dec-2021	₹53.20	₹57.25	₹53.20	₹55.35	-0.18% [-₹0.10]	9,949
02-Dec-2021	₹54.35	₹56.30	₹52.00	₹55.45	0.64% [₹0.35]	13,352
01-Dec-2021	₹57.00	₹57.00	₹54.10	₹55.10	-0.36% [-₹0.20]	3,906