| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 14.94 | Sell |
| Simple Moving Average (21) | 14.93 | Sell |
| Simple Moving Average (25) | 14.97 | Sell |
| Simple Moving Average (50) | 15.61 | Sell |
| Simple Moving Average (100) | 16.37 | Sell |
| Simple Moving Average (200) | 17.90 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 14.56 | Sell |
| Exponential Moving Average (21) | 14.90 | Sell |
| Exponential Moving Average (25) | 14.99 | Sell |
| Exponential Moving Average (50) | 15.48 | Sell |
| Exponential Moving Average (100) | 16.29 | Sell |
| Exponential Moving Average (200) | 17.66 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 14.48 | - | - |
| R3 | 15.52 | 15.03 | 14.19 | 15.48 | - |
| R2 | 15.03 | 14.63 | 14.09 | 15.01 | - |
| R1 | 14.47 | 14.38 | 14.00 | 14.43 | 14.22 |
| P | 13.98 | 13.98 | 13.98 | 13.96 | 13.86 |
| S1 | 13.42 | 13.58 | 13.80 | 13.38 | 13.17 |
| S2 | 12.93 | 13.33 | 13.71 | 15.01 | - |
| S3 | 12.37 | 12.93 | 13.61 | 12.32 | - |
| S4 | - | - | 13.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹14.50 | ₹14.55 | ₹13.50 | ₹13.90 | -2.11% [-₹0.30] | 2,77,402 |
| 29-Mar-2023 | ₹14.20 | ₹14.45 | ₹13.95 | ₹14.20 | 2.16% [₹0.30] | 1,39,460 |
| 28-Mar-2023 | ₹14.80 | ₹14.90 | ₹13.25 | ₹13.90 | -4.47% [-₹0.65] | 2,85,995 |
| 27-Mar-2023 | ₹15.25 | ₹16.20 | ₹14.20 | ₹14.55 | -2.68% [-₹0.40] | 2,32,089 |
| 24-Mar-2023 | ₹15.85 | ₹15.85 | ₹14.75 | ₹14.95 | -3.86% [-₹0.60] | 77,718 |
| 23-Mar-2023 | ₹16.00 | ₹16.00 | ₹15.40 | ₹15.55 | -2.51% [-₹0.40] | 58,486 |
| 22-Mar-2023 | ₹16.35 | ₹16.35 | ₹15.50 | ₹15.95 | -1.54% [-₹0.25] | 69,686 |
| 21-Mar-2023 | ₹15.85 | ₹16.90 | ₹15.60 | ₹16.20 | 6.23% [₹0.95] | 4,66,714 |
| 20-Mar-2023 | ₹14.00 | ₹15.70 | ₹13.80 | ₹15.25 | 8.93% [₹1.25] | 2,34,878 |
| 17-Mar-2023 | ₹14.05 | ₹14.25 | ₹13.85 | ₹14.00 | 0.00% [₹0.00] | 1,35,434 |
| 16-Mar-2023 | ₹14.45 | ₹14.45 | ₹13.80 | ₹14.00 | -1.75% [-₹0.25] | 1,00,574 |
| 15-Mar-2023 | ₹15.10 | ₹15.10 | ₹13.60 | ₹14.25 | -3.06% [-₹0.45] | 1,07,745 |
| 14-Mar-2023 | ₹15.00 | ₹15.25 | ₹14.55 | ₹14.70 | -2.33% [-₹0.35] | 1,01,790 |
| 13-Mar-2023 | ₹15.25 | ₹15.50 | ₹15.00 | ₹15.05 | -1.31% [-₹0.20] | 70,071 |
| 10-Mar-2023 | ₹15.20 | ₹15.50 | ₹15.20 | ₹15.25 | -0.97% [-₹0.15] | 55,400 |
| 09-Mar-2023 | ₹15.20 | ₹15.95 | ₹15.20 | ₹15.40 | 0.00% [₹0.00] | 87,570 |
| 08-Mar-2023 | ₹15.65 | ₹15.65 | ₹15.25 | ₹15.40 | -0.65% [-₹0.10] | 81,070 |
| 06-Mar-2023 | ₹15.40 | ₹16.00 | ₹15.25 | ₹15.50 | 2.65% [₹0.40] | 1,93,923 |
| 03-Mar-2023 | ₹15.45 | ₹15.50 | ₹14.75 | ₹15.10 | -0.66% [-₹0.10] | 1,65,110 |
| 02-Mar-2023 | ₹15.45 | ₹15.55 | ₹15.10 | ₹15.20 | -0.33% [-₹0.05] | 48,623 |
| 01-Mar-2023 | ₹14.75 | ₹15.55 | ₹14.75 | ₹15.25 | 0.99% [₹0.15] | 95,531 |
| 28-Feb-2023 | ₹15.05 | ₹15.35 | ₹15.05 | ₹15.10 | 0.00% [₹0.00] | 47,301 |
| 27-Feb-2023 | ₹15.50 | ₹15.50 | ₹15.00 | ₹15.10 | -1.63% [-₹0.25] | 63,635 |
| 24-Feb-2023 | ₹15.25 | ₹15.60 | ₹15.20 | ₹15.35 | 0.66% [₹0.10] | 88,088 |
| 23-Feb-2023 | ₹15.15 | ₹15.40 | ₹15.05 | ₹15.25 | -0.65% [-₹0.10] | 80,410 |
| 22-Feb-2023 | ₹15.45 | ₹15.80 | ₹15.10 | ₹15.35 | -1.60% [-₹0.25] | 1,07,423 |
| 21-Feb-2023 | ₹15.95 | ₹15.95 | ₹15.40 | ₹15.60 | -0.95% [-₹0.15] | 1,20,209 |
| 20-Feb-2023 | ₹15.90 | ₹16.00 | ₹15.70 | ₹15.75 | 0.00% [₹0.00] | 64,487 |
| 17-Feb-2023 | ₹15.60 | ₹16.00 | ₹15.60 | ₹15.75 | -0.94% [-₹0.15] | 47,499 |
| 16-Feb-2023 | ₹16.00 | ₹16.20 | ₹15.80 | ₹15.90 | -0.62% [-₹0.10] | 79,681 |
| 15-Feb-2023 | ₹16.00 | ₹16.35 | ₹15.90 | ₹16.00 | -0.93% [-₹0.15] | 60,824 |
| 14-Feb-2023 | ₹16.40 | ₹16.40 | ₹15.90 | ₹16.15 | 0.00% [₹0.00] | 1,03,961 |
| 13-Feb-2023 | ₹16.75 | ₹16.75 | ₹16.00 | ₹16.15 | 1.89% [₹0.30] | 1,52,800 |
| 10-Feb-2023 | ₹15.70 | ₹16.00 | ₹15.65 | ₹15.85 | 0.32% [₹0.05] | 44,458 |
| 09-Feb-2023 | ₹15.60 | ₹16.00 | ₹15.60 | ₹15.80 | 0.32% [₹0.05] | 81,135 |
| 08-Feb-2023 | ₹15.95 | ₹16.00 | ₹15.60 | ₹15.75 | 0.96% [₹0.15] | 74,839 |
| 07-Feb-2023 | ₹16.10 | ₹16.15 | ₹15.10 | ₹15.60 | -2.19% [-₹0.35] | 1,02,381 |
| 06-Feb-2023 | ₹16.15 | ₹16.20 | ₹15.60 | ₹15.95 | -0.31% [-₹0.05] | 1,02,687 |
| 03-Feb-2023 | ₹16.15 | ₹16.40 | ₹15.80 | ₹16.00 | -1.84% [-₹0.30] | 1,12,694 |
| 02-Feb-2023 | ₹16.45 | ₹16.65 | ₹16.05 | ₹16.30 | -0.91% [-₹0.15] | 76,558 |
| 01-Feb-2023 | ₹16.75 | ₹16.95 | ₹16.30 | ₹16.45 | -1.20% [-₹0.20] | 91,006 |
| 31-Jan-2023 | ₹16.65 | ₹17.70 | ₹15.95 | ₹16.65 | 1.22% [₹0.20] | 1,42,848 |
| 30-Jan-2023 | ₹16.70 | ₹16.90 | ₹16.35 | ₹16.45 | -1.50% [-₹0.25] | 52,085 |
| 27-Jan-2023 | ₹16.85 | ₹17.10 | ₹16.40 | ₹16.70 | -2.34% [-₹0.40] | 75,913 |
| 25-Jan-2023 | ₹17.80 | ₹17.80 | ₹16.95 | ₹17.10 | -2.56% [-₹0.45] | 1,25,033 |
| 24-Jan-2023 | ₹16.95 | ₹17.95 | ₹16.95 | ₹17.55 | 2.63% [₹0.45] | 2,61,231 |
| 23-Jan-2023 | ₹17.20 | ₹17.20 | ₹16.75 | ₹17.10 | 1.18% [₹0.20] | 1,50,591 |
| 20-Jan-2023 | ₹16.75 | ₹17.45 | ₹16.10 | ₹16.90 | 1.81% [₹0.30] | 1,57,425 |
| 19-Jan-2023 | ₹16.95 | ₹16.95 | ₹16.50 | ₹16.60 | -1.19% [-₹0.20] | 68,770 |
| 18-Jan-2023 | ₹16.65 | ₹17.60 | ₹16.55 | ₹16.80 | 0.90% [₹0.15] | 2,20,883 |
| 17-Jan-2023 | ₹16.60 | ₹16.70 | ₹16.45 | ₹16.65 | 1.22% [₹0.20] | 60,131 |
| 16-Jan-2023 | ₹16.70 | ₹16.70 | ₹16.35 | ₹16.45 | -0.60% [-₹0.10] | 49,752 |
| 13-Jan-2023 | ₹16.35 | ₹16.95 | ₹16.15 | ₹16.55 | 1.85% [₹0.30] | 82,950 |
| 12-Jan-2023 | ₹16.70 | ₹17.20 | ₹16.10 | ₹16.25 | -1.81% [-₹0.30] | 1,42,562 |
| 11-Jan-2023 | ₹16.55 | ₹16.65 | ₹16.50 | ₹16.55 | 0.00% [₹0.00] | 23,604 |
| 10-Jan-2023 | ₹16.75 | ₹16.75 | ₹16.45 | ₹16.55 | 0.00% [₹0.00] | 53,412 |
| 09-Jan-2023 | ₹16.80 | ₹16.80 | ₹16.35 | ₹16.55 | 0.61% [₹0.10] | 58,055 |
| 06-Jan-2023 | ₹16.45 | ₹16.65 | ₹16.40 | ₹16.45 | 0.00% [₹0.00] | 35,744 |
| 05-Jan-2023 | ₹16.60 | ₹16.70 | ₹16.30 | ₹16.45 | -0.90% [-₹0.15] | 49,303 |
| 04-Jan-2023 | ₹16.85 | ₹16.85 | ₹16.35 | ₹16.60 | -0.90% [-₹0.15] | 64,190 |
| 03-Jan-2023 | ₹16.65 | ₹16.80 | ₹16.50 | ₹16.75 | 0.60% [₹0.10] | 99,806 |
| 02-Jan-2023 | ₹16.80 | ₹16.80 | ₹16.55 | ₹16.65 | 0.00% [₹0.00] | 82,045 |
| 30-Dec-2022 | ₹16.75 | ₹16.80 | ₹16.50 | ₹16.65 | 1.22% [₹0.20] | 1,55,039 |
| 29-Dec-2022 | ₹16.85 | ₹16.95 | ₹16.40 | ₹16.45 | -2.37% [-₹0.40] | 1,71,155 |
| 28-Dec-2022 | ₹16.80 | ₹17.05 | ₹16.55 | ₹16.85 | 0.30% [₹0.05] | 1,72,999 |
| 27-Dec-2022 | ₹16.50 | ₹17.55 | ₹16.20 | ₹16.80 | 3.38% [₹0.55] | 3,10,343 |
| 26-Dec-2022 | ₹15.05 | ₹16.65 | ₹14.75 | ₹16.25 | 7.62% [₹1.15] | 2,09,027 |
| 23-Dec-2022 | ₹16.00 | ₹16.00 | ₹15.05 | ₹15.10 | -6.79% [-₹1.10] | 3,51,924 |
| 22-Dec-2022 | ₹17.00 | ₹17.15 | ₹15.25 | ₹16.20 | -5.26% [-₹0.90] | 5,13,270 |
| 21-Dec-2022 | ₹17.85 | ₹17.85 | ₹17.05 | ₹17.10 | -2.56% [-₹0.45] | 2,33,502 |
| 20-Dec-2022 | ₹17.90 | ₹17.90 | ₹17.45 | ₹17.55 | -0.28% [-₹0.05] | 1,42,043 |
| 19-Dec-2022 | ₹17.55 | ₹17.75 | ₹17.55 | ₹17.60 | -0.56% [-₹0.10] | 1,13,127 |
| 16-Dec-2022 | ₹17.90 | ₹17.95 | ₹17.50 | ₹17.70 | -1.12% [-₹0.20] | 1,40,101 |
| 15-Dec-2022 | ₹18.20 | ₹18.20 | ₹17.80 | ₹17.90 | -0.28% [-₹0.05] | 1,56,612 |
| 14-Dec-2022 | ₹17.90 | ₹18.15 | ₹17.80 | ₹17.95 | -0.28% [-₹0.05] | 2,81,995 |
| 13-Dec-2022 | ₹17.80 | ₹18.35 | ₹17.70 | ₹18.00 | 0.00% [₹0.00] | 1,91,831 |
| 12-Dec-2022 | ₹17.55 | ₹18.50 | ₹17.55 | ₹18.00 | 2.56% [₹0.45] | 1,12,733 |
| 09-Dec-2022 | ₹17.75 | ₹17.95 | ₹17.50 | ₹17.55 | -1.13% [-₹0.20] | 74,562 |
| 08-Dec-2022 | ₹17.95 | ₹18.00 | ₹17.65 | ₹17.75 | 0.00% [₹0.00] | 81,474 |
| 07-Dec-2022 | ₹17.95 | ₹17.95 | ₹17.25 | ₹17.75 | -0.56% [-₹0.10] | 1,89,073 |
| 06-Dec-2022 | ₹17.90 | ₹18.10 | ₹17.80 | ₹17.85 | 0.56% [₹0.10] | 66,342 |
| 05-Dec-2022 | ₹18.10 | ₹18.30 | ₹17.10 | ₹17.75 | -1.93% [-₹0.35] | 2,19,007 |
| 02-Dec-2022 | ₹18.25 | ₹18.30 | ₹18.05 | ₹18.10 | -0.28% [-₹0.05] | 61,389 |
| 01-Dec-2022 | ₹18.30 | ₹18.50 | ₹18.05 | ₹18.15 | 0.28% [₹0.05] | 1,21,629 |
| 30-Nov-2022 | ₹18.50 | ₹18.60 | ₹17.85 | ₹18.10 | -1.36% [-₹0.25] | 2,36,596 |
| 29-Nov-2022 | ₹17.00 | ₹18.75 | ₹16.95 | ₹18.35 | 7.94% [₹1.35] | 8,21,499 |
| 28-Nov-2022 | ₹16.85 | ₹17.15 | ₹16.75 | ₹17.00 | 0.89% [₹0.15] | 84,745 |
| 25-Nov-2022 | ₹16.75 | ₹17.00 | ₹16.70 | ₹16.85 | 0.90% [₹0.15] | 82,341 |
| 24-Nov-2022 | ₹17.05 | ₹17.05 | ₹16.60 | ₹16.70 | -1.76% [-₹0.30] | 1,76,064 |
| 23-Nov-2022 | ₹17.05 | ₹17.15 | ₹16.90 | ₹17.00 | -0.29% [-₹0.05] | 78,725 |
| 22-Nov-2022 | ₹17.00 | ₹17.20 | ₹16.90 | ₹17.05 | 0.59% [₹0.10] | 56,907 |
| 21-Nov-2022 | ₹17.05 | ₹17.25 | ₹16.85 | ₹16.95 | -1.45% [-₹0.25] | 1,05,089 |
| 18-Nov-2022 | ₹17.20 | ₹17.20 | ₹17.00 | ₹17.20 | 1.18% [₹0.20] | 54,825 |
| 17-Nov-2022 | ₹17.35 | ₹17.55 | ₹16.90 | ₹17.00 | -2.02% [-₹0.35] | 1,78,833 |
| 14-Nov-2022 | ₹17.40 | ₹17.50 | ₹17.30 | ₹17.30 | 0.00% [₹0.00] | 1,73,293 |
| 11-Nov-2022 | ₹17.45 | ₹17.45 | ₹17.20 | ₹17.30 | -0.29% [-₹0.05] | 1,61,356 |
| 10-Nov-2022 | ₹17.35 | ₹17.50 | ₹17.10 | ₹17.35 | -0.57% [-₹0.10] | 1,06,365 |
| 09-Nov-2022 | ₹17.60 | ₹17.60 | ₹17.35 | ₹17.45 | 0.29% [₹0.05] | 1,47,019 |
| 07-Nov-2022 | ₹17.55 | ₹17.70 | ₹17.25 | ₹17.40 | -1.14% [-₹0.20] | 1,19,786 |
| 04-Nov-2022 | ₹17.75 | ₹17.75 | ₹17.50 | ₹17.60 | 0.28% [₹0.05] | 58,620 |
| 03-Nov-2022 | ₹17.55 | ₹17.60 | ₹17.40 | ₹17.55 | -0.28% [-₹0.05] | 79,129 |
| 31-Oct-2022 | ₹17.50 | ₹17.60 | ₹17.20 | ₹17.25 | -1.15% [-₹0.20] | 88,010 |
| 27-Oct-2022 | ₹17.85 | ₹17.85 | ₹17.35 | ₹17.45 | -1.13% [-₹0.20] | 1,03,355 |
| 25-Oct-2022 | ₹17.65 | ₹17.80 | ₹17.45 | ₹17.65 | 0.86% [₹0.15] | 82,363 |
| 24-Oct-2022 | ₹17.30 | ₹17.65 | ₹17.20 | ₹17.50 | 2.04% [₹0.35] | 79,021 |
| 20-Oct-2022 | ₹17.70 | ₹17.70 | ₹17.15 | ₹17.25 | -1.71% [-₹0.30] | 1,59,575 |
| 19-Oct-2022 | ₹17.55 | ₹17.95 | ₹17.45 | ₹17.55 | -0.57% [-₹0.10] | 1,33,924 |
| 18-Oct-2022 | ₹17.70 | ₹17.80 | ₹17.55 | ₹17.65 | 0.28% [₹0.05] | 78,993 |
| 17-Oct-2022 | ₹17.85 | ₹17.85 | ₹17.45 | ₹17.60 | -0.28% [-₹0.05] | 1,29,056 |
| 14-Oct-2022 | ₹17.95 | ₹17.95 | ₹17.35 | ₹17.65 | -0.56% [-₹0.10] | 96,032 |
| 13-Oct-2022 | ₹18.20 | ₹18.20 | ₹17.45 | ₹17.75 | -1.11% [-₹0.20] | 1,09,092 |
| 12-Oct-2022 | ₹18.10 | ₹18.90 | ₹17.00 | ₹17.95 | -0.28% [-₹0.05] | 1,67,178 |
| 11-Oct-2022 | ₹18.15 | ₹18.45 | ₹18.00 | ₹18.00 | -1.64% [-₹0.30] | 67,053 |
| 10-Oct-2022 | ₹18.20 | ₹18.50 | ₹18.10 | ₹18.30 | -0.81% [-₹0.15] | 91,867 |
| 07-Oct-2022 | ₹18.90 | ₹18.90 | ₹18.20 | ₹18.45 | -1.34% [-₹0.25] | 1,00,227 |
| 06-Oct-2022 | ₹18.20 | ₹19.45 | ₹18.10 | ₹18.70 | 4.47% [₹0.80] | 2,35,378 |
| 04-Oct-2022 | ₹17.75 | ₹18.15 | ₹17.65 | ₹17.90 | 1.70% [₹0.30] | 1,20,349 |
| 03-Oct-2022 | ₹17.80 | ₹17.80 | ₹17.35 | ₹17.60 | 0.00% [₹0.00] | 74,409 |
| 30-Sep-2022 | ₹17.60 | ₹17.70 | ₹17.25 | ₹17.60 | 0.57% [₹0.10] | 68,402 |
| 29-Sep-2022 | ₹17.70 | ₹17.70 | ₹17.25 | ₹17.50 | 0.86% [₹0.15] | 1,39,162 |
| 28-Sep-2022 | ₹17.90 | ₹17.90 | ₹17.30 | ₹17.35 | -1.98% [-₹0.35] | 1,77,622 |
| 26-Sep-2022 | ₹18.10 | ₹18.30 | ₹17.30 | ₹17.70 | -2.21% [-₹0.40] | 2,89,711 |
| 23-Sep-2022 | ₹18.50 | ₹18.65 | ₹18.05 | ₹18.10 | -2.16% [-₹0.40] | 2,25,197 |
| 22-Sep-2022 | ₹18.60 | ₹18.90 | ₹18.45 | ₹18.50 | -0.80% [-₹0.15] | 1,17,152 |
| 21-Sep-2022 | ₹18.95 | ₹18.95 | ₹18.55 | ₹18.65 | -1.06% [-₹0.20] | 1,02,590 |
| 20-Sep-2022 | ₹18.60 | ₹19.00 | ₹18.60 | ₹18.85 | 1.62% [₹0.30] | 1,78,295 |
| 19-Sep-2022 | ₹18.95 | ₹18.95 | ₹18.05 | ₹18.55 | -0.54% [-₹0.10] | 1,68,754 |
| 16-Sep-2022 | ₹19.05 | ₹19.05 | ₹18.60 | ₹18.65 | -1.84% [-₹0.35] | 2,51,266 |
| 15-Sep-2022 | ₹18.90 | ₹19.10 | ₹18.85 | ₹19.00 | 0.00% [₹0.00] | 1,61,080 |
| 14-Sep-2022 | ₹18.85 | ₹19.05 | ₹18.75 | ₹19.00 | 0.26% [₹0.05] | 1,84,089 |
| 13-Sep-2022 | ₹18.90 | ₹19.15 | ₹18.80 | ₹18.95 | 1.07% [₹0.20] | 3,59,068 |
| 12-Sep-2022 | ₹18.90 | ₹19.20 | ₹18.70 | ₹18.75 | -0.79% [-₹0.15] | 4,79,021 |
| 09-Sep-2022 | ₹19.05 | ₹19.10 | ₹18.60 | ₹18.90 | 0.27% [₹0.05] | 4,31,071 |
| 08-Sep-2022 | ₹19.10 | ₹19.35 | ₹18.75 | ₹18.85 | -0.26% [-₹0.05] | 8,13,993 |
| 07-Sep-2022 | ₹19.25 | ₹19.40 | ₹18.80 | ₹18.90 | -1.56% [-₹0.30] | 7,34,170 |
| 06-Sep-2022 | ₹19.55 | ₹19.70 | ₹19.05 | ₹19.20 | -1.79% [-₹0.35] | 3,86,653 |
| 05-Sep-2022 | ₹19.30 | ₹19.75 | ₹19.30 | ₹19.55 | 0.26% [₹0.05] | 3,31,619 |
| 02-Sep-2022 | ₹19.55 | ₹21.00 | ₹18.80 | ₹19.50 | 0.78% [₹0.15] | 8,64,659 |
| 01-Sep-2022 | ₹19.35 | ₹19.60 | ₹19.25 | ₹19.35 | -0.26% [-₹0.05] | 1,74,834 |
| 30-Aug-2022 | ₹19.35 | ₹19.55 | ₹19.30 | ₹19.40 | 0.52% [₹0.10] | 1,71,410 |
| 29-Aug-2022 | ₹19.30 | ₹19.35 | ₹19.05 | ₹19.30 | -0.77% [-₹0.15] | 2,08,908 |
| 26-Aug-2022 | ₹19.40 | ₹19.65 | ₹19.30 | ₹19.45 | 0.00% [₹0.00] | 1,75,975 |
| 25-Aug-2022 | ₹19.60 | ₹19.80 | ₹19.30 | ₹19.45 | 0.00% [₹0.00] | 1,54,898 |
| 24-Aug-2022 | ₹19.30 | ₹19.65 | ₹19.15 | ₹19.45 | 0.78% [₹0.15] | 1,40,063 |
| 23-Aug-2022 | ₹19.15 | ₹19.55 | ₹19.05 | ₹19.30 | 0.78% [₹0.15] | 1,83,930 |
| 22-Aug-2022 | ₹19.45 | ₹19.50 | ₹19.10 | ₹19.15 | -1.54% [-₹0.30] | 1,56,538 |
| 19-Aug-2022 | ₹19.70 | ₹19.70 | ₹19.35 | ₹19.45 | -0.51% [-₹0.10] | 2,45,709 |
| 18-Aug-2022 | ₹19.85 | ₹20.05 | ₹19.50 | ₹19.55 | -0.76% [-₹0.15] | 4,87,362 |
| 17-Aug-2022 | ₹19.90 | ₹20.05 | ₹19.65 | ₹19.70 | -0.76% [-₹0.15] | 5,21,888 |
| 16-Aug-2022 | ₹21.00 | ₹21.00 | ₹19.80 | ₹19.85 | -3.87% [-₹0.80] | 7,81,002 |
| 12-Aug-2022 | ₹19.70 | ₹20.80 | ₹19.70 | ₹20.65 | 4.29% [₹0.85] | 4,92,803 |
| 11-Aug-2022 | ₹19.85 | ₹20.30 | ₹19.70 | ₹19.80 | -1.98% [-₹0.40] | 3,10,233 |
| 10-Aug-2022 | ₹20.25 | ₹20.50 | ₹20.05 | ₹20.20 | -0.25% [-₹0.05] | 2,10,331 |
| 05-Aug-2022 | ₹20.05 | ₹20.15 | ₹19.50 | ₹19.90 | -0.75% [-₹0.15] | 2,23,463 |
| 04-Aug-2022 | ₹20.35 | ₹20.40 | ₹20.00 | ₹20.05 | -1.23% [-₹0.25] | 2,71,798 |
| 03-Aug-2022 | ₹20.35 | ₹20.50 | ₹20.05 | ₹20.30 | 0.00% [₹0.00] | 1,41,537 |
| 02-Aug-2022 | ₹20.60 | ₹20.60 | ₹20.20 | ₹20.30 | -0.73% [-₹0.15] | 1,94,056 |
| 01-Aug-2022 | ₹20.45 | ₹20.55 | ₹20.15 | ₹20.45 | 1.24% [₹0.25] | 2,33,260 |
| 29-Jul-2022 | ₹20.85 | ₹20.85 | ₹20.15 | ₹20.20 | -1.22% [-₹0.25] | 2,78,051 |
| 28-Jul-2022 | ₹20.50 | ₹20.90 | ₹20.35 | ₹20.45 | 0.25% [₹0.05] | 2,10,280 |
| 27-Jul-2022 | ₹20.35 | ₹21.20 | ₹20.25 | ₹20.40 | -0.97% [-₹0.20] | 2,08,050 |
| 26-Jul-2022 | ₹21.40 | ₹21.80 | ₹20.20 | ₹20.60 | -3.06% [-₹0.65] | 3,42,176 |
| 25-Jul-2022 | ₹21.00 | ₹21.90 | ₹20.70 | ₹21.25 | 5.20% [₹1.05] | 8,29,883 |
| 22-Jul-2022 | ₹19.80 | ₹20.90 | ₹19.80 | ₹20.20 | 1.76% [₹0.35] | 2,05,683 |
| 21-Jul-2022 | ₹19.90 | ₹20.10 | ₹19.60 | ₹19.85 | -0.75% [-₹0.15] | 1,78,276 |
| 20-Jul-2022 | ₹20.00 | ₹20.15 | ₹19.90 | ₹20.00 | 1.01% [₹0.20] | 1,72,242 |
| 19-Jul-2022 | ₹20.10 | ₹20.15 | ₹19.00 | ₹19.80 | -0.75% [-₹0.15] | 1,99,383 |
| 18-Jul-2022 | ₹19.95 | ₹20.15 | ₹19.85 | ₹19.95 | 0.25% [₹0.05] | 1,58,616 |
| 15-Jul-2022 | ₹19.70 | ₹20.05 | ₹19.70 | ₹19.90 | 0.00% [₹0.00] | 93,237 |
| 14-Jul-2022 | ₹19.95 | ₹20.05 | ₹19.75 | ₹19.90 | 0.25% [₹0.05] | 1,13,910 |
| 13-Jul-2022 | ₹20.20 | ₹20.20 | ₹19.70 | ₹19.85 | -1.00% [-₹0.20] | 1,75,165 |
| 12-Jul-2022 | ₹20.20 | ₹20.25 | ₹20.00 | ₹20.05 | -0.25% [-₹0.05] | 1,69,857 |
| 11-Jul-2022 | ₹20.25 | ₹20.35 | ₹19.95 | ₹20.10 | -0.25% [-₹0.05] | 2,69,602 |
| 08-Jul-2022 | ₹20.25 | ₹20.30 | ₹20.10 | ₹20.15 | 0.00% [₹0.00] | 1,36,230 |
| 07-Jul-2022 | ₹20.15 | ₹20.30 | ₹20.10 | ₹20.15 | 0.50% [₹0.10] | 1,31,461 |
| 06-Jul-2022 | ₹20.35 | ₹20.35 | ₹20.00 | ₹20.05 | -0.74% [-₹0.15] | 92,396 |
| 05-Jul-2022 | ₹20.20 | ₹20.40 | ₹20.15 | ₹20.20 | 0.00% [₹0.00] | 83,153 |
| 04-Jul-2022 | ₹20.10 | ₹20.45 | ₹20.05 | ₹20.20 | 0.50% [₹0.10] | 1,24,595 |
| 01-Jul-2022 | ₹19.60 | ₹20.40 | ₹19.60 | ₹20.10 | 1.52% [₹0.30] | 1,45,663 |
| 30-Jun-2022 | ₹19.85 | ₹20.30 | ₹19.70 | ₹19.80 | -1.25% [-₹0.25] | 1,71,818 |
| 29-Jun-2022 | ₹20.20 | ₹20.45 | ₹20.00 | ₹20.05 | -1.23% [-₹0.25] | 1,66,406 |
| 28-Jun-2022 | ₹20.25 | ₹20.45 | ₹19.85 | ₹20.30 | 0.00% [₹0.00] | 1,61,527 |
| 27-Jun-2022 | ₹20.30 | ₹20.90 | ₹20.10 | ₹20.30 | 1.25% [₹0.25] | 2,83,419 |
| 24-Jun-2022 | ₹19.45 | ₹20.45 | ₹19.15 | ₹20.05 | 2.04% [₹0.40] | 3,04,417 |
| 22-Jun-2022 | ₹20.10 | ₹20.10 | ₹19.05 | ₹19.25 | -2.53% [-₹0.50] | 2,05,065 |
| 21-Jun-2022 | ₹19.60 | ₹19.95 | ₹18.70 | ₹19.75 | 3.13% [₹0.60] | 2,22,596 |
| 20-Jun-2022 | ₹20.95 | ₹21.00 | ₹19.05 | ₹19.15 | -6.59% [-₹1.35] | 3,81,015 |
| 17-Jun-2022 | ₹20.80 | ₹20.85 | ₹19.75 | ₹20.50 | -1.68% [-₹0.35] | 3,19,141 |
| 16-Jun-2022 | ₹22.50 | ₹22.50 | ₹20.50 | ₹20.85 | -3.92% [-₹0.85] | 5,27,889 |
| 15-Jun-2022 | ₹22.05 | ₹22.40 | ₹21.45 | ₹21.70 | 1.17% [₹0.25] | 3,44,557 |
| 14-Jun-2022 | ₹20.50 | ₹21.70 | ₹20.50 | ₹21.45 | 2.88% [₹0.60] | 3,09,000 |
| 13-Jun-2022 | ₹21.60 | ₹21.95 | ₹20.50 | ₹20.85 | -2.34% [-₹0.50] | 7,62,447 |
| 10-Jun-2022 | ₹22.00 | ₹23.00 | ₹20.90 | ₹21.35 | -2.06% [-₹0.45] | 11,71,884 |
| 09-Jun-2022 | ₹22.10 | ₹23.90 | ₹21.30 | ₹21.80 | 0.00% [₹0.00] | 11,38,014 |
| 08-Jun-2022 | ₹23.95 | ₹24.25 | ₹21.15 | ₹21.80 | -7.63% [-₹1.80] | 11,72,666 |
| 07-Jun-2022 | ₹23.45 | ₹25.25 | ₹23.00 | ₹23.60 | 3.28% [₹0.75] | 33,99,826 |
| 06-Jun-2022 | ₹21.00 | ₹22.85 | ₹20.05 | ₹22.85 | 19.95% [₹3.80] | 25,92,993 |
| 03-Jun-2022 | ₹19.50 | ₹19.50 | ₹18.90 | ₹19.05 | -0.78% [-₹0.15] | 72,480 |
| 02-Jun-2022 | ₹19.40 | ₹19.40 | ₹18.90 | ₹19.20 | -0.26% [-₹0.05] | 72,061 |
| 01-Jun-2022 | ₹19.35 | ₹19.60 | ₹19.20 | ₹19.25 | -0.26% [-₹0.05] | 45,837 |
| 31-May-2022 | ₹19.20 | ₹19.55 | ₹19.00 | ₹19.30 | 0.26% [₹0.05] | 69,921 |
| 30-May-2022 | ₹19.05 | ₹19.50 | ₹18.95 | ₹19.25 | 1.32% [₹0.25] | 71,843 |
| 27-May-2022 | ₹19.40 | ₹19.40 | ₹18.80 | ₹19.00 | 1.33% [₹0.25] | 59,666 |
| 26-May-2022 | ₹18.20 | ₹19.50 | ₹18.00 | ₹18.75 | 0.54% [₹0.10] | 1,65,450 |
| 25-May-2022 | ₹19.10 | ₹19.45 | ₹18.50 | ₹18.65 | -3.12% [-₹0.60] | 88,023 |
| 24-May-2022 | ₹19.50 | ₹19.55 | ₹18.85 | ₹19.25 | -2.04% [-₹0.40] | 1,09,564 |
| 23-May-2022 | ₹20.00 | ₹20.45 | ₹19.50 | ₹19.65 | 1.81% [₹0.35] | 2,27,289 |
| 20-May-2022 | ₹19.55 | ₹19.60 | ₹19.20 | ₹19.30 | 0.78% [₹0.15] | 2,84,791 |
| 19-May-2022 | ₹18.20 | ₹19.70 | ₹18.20 | ₹19.15 | 2.41% [₹0.45] | 1,88,025 |
| 18-May-2022 | ₹18.80 | ₹19.15 | ₹18.35 | ₹18.70 | 0.54% [₹0.10] | 4,09,694 |
| 17-May-2022 | ₹19.40 | ₹19.50 | ₹18.40 | ₹18.60 | -2.62% [-₹0.50] | 3,54,343 |
| 16-May-2022 | ₹19.85 | ₹19.85 | ₹18.70 | ₹19.10 | 1.87% [₹0.35] | 97,466 |
| 13-May-2022 | ₹18.20 | ₹19.55 | ₹18.20 | ₹18.75 | 4.46% [₹0.80] | 1,20,013 |
| 12-May-2022 | ₹18.10 | ₹18.55 | ₹17.05 | ₹17.95 | -2.18% [-₹0.40] | 1,74,553 |
| 11-May-2022 | ₹19.25 | ₹19.55 | ₹18.25 | ₹18.35 | -4.68% [-₹0.90] | 1,57,838 |
| 10-May-2022 | ₹19.05 | ₹19.80 | ₹19.05 | ₹19.25 | 0.52% [₹0.10] | 1,08,413 |
| 09-May-2022 | ₹19.20 | ₹19.45 | ₹18.60 | ₹19.15 | -1.54% [-₹0.30] | 1,16,430 |
| 06-May-2022 | ₹19.70 | ₹19.80 | ₹19.25 | ₹19.45 | -2.51% [-₹0.50] | 1,59,405 |
| 05-May-2022 | ₹20.20 | ₹20.50 | ₹19.80 | ₹19.95 | -0.99% [-₹0.20] | 1,61,353 |
| 04-May-2022 | ₹20.50 | ₹20.95 | ₹19.95 | ₹20.15 | -1.23% [-₹0.25] | 2,00,575 |
| 02-May-2022 | ₹20.35 | ₹21.25 | ₹20.30 | ₹20.40 | -1.92% [-₹0.40] | 1,82,764 |
| 29-Apr-2022 | ₹21.00 | ₹21.20 | ₹20.70 | ₹20.80 | 0.00% [₹0.00] | 1,08,366 |
| 28-Apr-2022 | ₹21.45 | ₹21.75 | ₹20.60 | ₹20.80 | -0.72% [-₹0.15] | 2,45,590 |
| 27-Apr-2022 | ₹22.25 | ₹22.25 | ₹20.45 | ₹20.95 | -4.34% [-₹0.95] | 3,57,685 |
| 26-Apr-2022 | ₹22.65 | ₹23.00 | ₹21.80 | ₹21.90 | -2.01% [-₹0.45] | 2,72,506 |
| 25-Apr-2022 | ₹22.40 | ₹23.00 | ₹21.80 | ₹22.35 | 1.59% [₹0.35] | 5,01,196 |
| 22-Apr-2022 | ₹20.70 | ₹22.95 | ₹20.35 | ₹22.00 | 7.32% [₹1.50] | 14,97,471 |
| 21-Apr-2022 | ₹20.75 | ₹21.10 | ₹20.40 | ₹20.50 | 0.24% [₹0.05] | 3,53,940 |
| 20-Apr-2022 | ₹20.95 | ₹21.25 | ₹20.40 | ₹20.45 | -1.45% [-₹0.30] | 3,48,250 |
| 19-Apr-2022 | ₹20.65 | ₹22.45 | ₹20.20 | ₹20.75 | 0.97% [₹0.20] | 6,01,452 |
| 18-Apr-2022 | ₹21.00 | ₹21.75 | ₹20.30 | ₹20.55 | -3.29% [-₹0.70] | 2,64,383 |
| 13-Apr-2022 | ₹21.90 | ₹22.75 | ₹20.95 | ₹21.25 | -0.70% [-₹0.15] | 2,84,154 |
| 12-Apr-2022 | ₹22.85 | ₹22.85 | ₹20.90 | ₹21.40 | -4.25% [-₹0.95] | 3,15,261 |
| 11-Apr-2022 | ₹23.30 | ₹23.65 | ₹21.80 | ₹22.35 | -4.08% [-₹0.95] | 4,04,193 |
| 08-Apr-2022 | ₹23.20 | ₹23.80 | ₹22.20 | ₹23.30 | 0.43% [₹0.10] | 2,09,829 |
| 07-Apr-2022 | ₹24.85 | ₹25.20 | ₹22.95 | ₹23.20 | -6.64% [-₹1.65] | 4,73,387 |
| 06-Apr-2022 | ₹25.00 | ₹25.70 | ₹24.55 | ₹24.85 | 0.20% [₹0.05] | 7,41,773 |
| 05-Apr-2022 | ₹24.00 | ₹25.50 | ₹23.50 | ₹24.80 | 7.83% [₹1.80] | 24,51,066 |
| 04-Apr-2022 | ₹21.80 | ₹23.00 | ₹20.55 | ₹23.00 | 19.79% [₹3.80] | 14,21,429 |
| 01-Apr-2022 | ₹18.15 | ₹19.45 | ₹18.15 | ₹19.20 | 6.08% [₹1.10] | 1,99,540 |
| 31-Mar-2022 | ₹18.85 | ₹18.85 | ₹18.05 | ₹18.10 | -2.43% [-₹0.45] | 2,07,450 |
| 30-Mar-2022 | ₹17.65 | ₹18.80 | ₹17.60 | ₹18.55 | 5.40% [₹0.95] | 1,96,775 |
| 29-Mar-2022 | ₹18.15 | ₹18.15 | ₹17.00 | ₹17.60 | -2.49% [-₹0.45] | 2,92,143 |
| 28-Mar-2022 | ₹18.75 | ₹19.05 | ₹17.55 | ₹18.05 | -5.25% [-₹1.00] | 2,51,854 |
| 25-Mar-2022 | ₹19.60 | ₹19.75 | ₹18.90 | ₹19.05 | -2.81% [-₹0.55] | 2,24,898 |
| 24-Mar-2022 | ₹19.85 | ₹19.85 | ₹19.35 | ₹19.60 | -1.26% [-₹0.25] | 1,41,817 |
| 23-Mar-2022 | ₹19.95 | ₹19.95 | ₹19.50 | ₹19.85 | 1.02% [₹0.20] | 1,51,808 |
| 22-Mar-2022 | ₹19.80 | ₹19.95 | ₹19.60 | ₹19.65 | -0.76% [-₹0.15] | 85,771 |
| 21-Mar-2022 | ₹19.90 | ₹20.20 | ₹19.65 | ₹19.80 | 1.02% [₹0.20] | 1,16,243 |
| 17-Mar-2022 | ₹20.20 | ₹20.20 | ₹17.10 | ₹19.60 | -1.26% [-₹0.25] | 2,21,620 |
| 16-Mar-2022 | ₹20.00 | ₹20.10 | ₹19.50 | ₹19.85 | 0.51% [₹0.10] | 77,570 |
| 15-Mar-2022 | ₹19.85 | ₹20.15 | ₹19.65 | ₹19.75 | -0.50% [-₹0.10] | 63,346 |
| 14-Mar-2022 | ₹20.00 | ₹20.25 | ₹19.80 | ₹19.85 | -0.75% [-₹0.15] | 81,306 |
| 11-Mar-2022 | ₹20.00 | ₹20.30 | ₹19.80 | ₹20.00 | -0.25% [-₹0.05] | 1,33,755 |
| 10-Mar-2022 | ₹20.45 | ₹20.65 | ₹19.90 | ₹20.05 | 0.50% [₹0.10] | 1,39,169 |
| 09-Mar-2022 | ₹19.75 | ₹20.20 | ₹19.60 | ₹19.95 | 2.05% [₹0.40] | 1,56,058 |
| 08-Mar-2022 | ₹19.50 | ₹19.80 | ₹19.20 | ₹19.55 | 1.56% [₹0.30] | 67,404 |
| 04-Mar-2022 | ₹19.65 | ₹20.00 | ₹19.50 | ₹19.85 | -0.50% [-₹0.10] | 73,028 |
| 03-Mar-2022 | ₹20.10 | ₹20.30 | ₹19.85 | ₹19.95 | 0.50% [₹0.10] | 82,702 |
| 02-Mar-2022 | ₹19.15 | ₹20.20 | ₹19.15 | ₹19.85 | -0.50% [-₹0.10] | 85,554 |
| 28-Feb-2022 | ₹20.10 | ₹20.50 | ₹19.25 | ₹19.95 | -0.99% [-₹0.20] | 1,56,835 |
| 25-Feb-2022 | ₹19.20 | ₹20.30 | ₹19.20 | ₹20.15 | 6.90% [₹1.30] | 1,87,955 |
| 24-Feb-2022 | ₹18.80 | ₹20.35 | ₹18.80 | ₹18.85 | -9.81% [-₹2.05] | 2,81,195 |
| 23-Feb-2022 | ₹20.80 | ₹21.35 | ₹20.80 | ₹20.90 | 1.70% [₹0.35] | 1,20,554 |
| 22-Feb-2022 | ₹20.15 | ₹21.45 | ₹20.15 | ₹20.55 | -4.86% [-₹1.05] | 1,53,834 |
| 21-Feb-2022 | ₹22.25 | ₹22.55 | ₹21.50 | ₹21.60 | -4.00% [-₹0.90] | 2,02,498 |
| 18-Feb-2022 | ₹22.50 | ₹22.85 | ₹22.35 | ₹22.50 | 0.00% [₹0.00] | 1,87,556 |
| 17-Feb-2022 | ₹22.90 | ₹23.25 | ₹22.40 | ₹22.50 | -0.66% [-₹0.15] | 1,67,300 |
| 16-Feb-2022 | ₹22.95 | ₹23.65 | ₹22.60 | ₹22.65 | 0.44% [₹0.10] | 3,79,248 |
| 15-Feb-2022 | ₹22.40 | ₹22.90 | ₹21.40 | ₹22.55 | 0.67% [₹0.15] | 4,20,711 |
| 14-Feb-2022 | ₹23.50 | ₹23.70 | ₹22.20 | ₹22.40 | -6.28% [-₹1.50] | 3,80,344 |
| 11-Feb-2022 | ₹24.00 | ₹24.20 | ₹23.65 | ₹23.90 | -1.85% [-₹0.45] | 3,62,067 |
| 10-Feb-2022 | ₹25.00 | ₹25.50 | ₹24.25 | ₹24.35 | -2.01% [-₹0.50] | 7,89,532 |
| 09-Feb-2022 | ₹24.20 | ₹25.25 | ₹23.80 | ₹24.85 | 2.69% [₹0.65] | 9,04,729 |
| 08-Feb-2022 | ₹24.45 | ₹25.60 | ₹23.85 | ₹24.20 | -0.82% [-₹0.20] | 25,70,340 |
| 07-Feb-2022 | ₹24.75 | ₹26.00 | ₹24.10 | ₹24.40 | 0.00% [₹0.00] | 28,03,890 |
| 04-Feb-2022 | ₹24.45 | ₹24.65 | ₹23.75 | ₹24.40 | 1.24% [₹0.30] | 5,85,863 |
| 03-Feb-2022 | ₹24.25 | ₹24.30 | ₹23.55 | ₹24.10 | 0.63% [₹0.15] | 4,62,913 |
| 02-Feb-2022 | ₹23.60 | ₹24.40 | ₹23.30 | ₹23.95 | 1.05% [₹0.25] | 6,17,484 |
| 01-Feb-2022 | ₹24.35 | ₹24.70 | ₹23.25 | ₹23.70 | -0.42% [-₹0.10] | 9,70,887 |
| 31-Jan-2022 | ₹24.70 | ₹26.75 | ₹23.45 | ₹23.80 | -2.46% [-₹0.60] | 20,85,940 |
| 28-Jan-2022 | ₹25.90 | ₹25.90 | ₹24.20 | ₹24.40 | -1.41% [-₹0.35] | 5,84,715 |
| 27-Jan-2022 | ₹23.90 | ₹25.90 | ₹23.35 | ₹24.75 | 3.13% [₹0.75] | 7,31,460 |
| 25-Jan-2022 | ₹22.00 | ₹24.90 | ₹22.00 | ₹24.00 | 3.23% [₹0.75] | 5,02,196 |
| 24-Jan-2022 | ₹24.25 | ₹24.25 | ₹23.05 | ₹23.25 | -4.32% [-₹1.05] | 4,29,716 |
| 21-Jan-2022 | ₹24.50 | ₹24.90 | ₹24.05 | ₹24.30 | -0.61% [-₹0.15] | 4,51,241 |
| 20-Jan-2022 | ₹24.50 | ₹24.80 | ₹24.20 | ₹24.45 | 2.30% [₹0.55] | 6,32,497 |
| 19-Jan-2022 | ₹24.00 | ₹24.25 | ₹23.50 | ₹23.90 | 0.42% [₹0.10] | 3,44,553 |
| 18-Jan-2022 | ₹23.65 | ₹24.75 | ₹23.40 | ₹23.80 | 1.28% [₹0.30] | 12,90,201 |
| 17-Jan-2022 | ₹24.15 | ₹24.40 | ₹23.40 | ₹23.50 | -1.26% [-₹0.30] | 16,82,660 |
| 14-Jan-2022 | ₹25.60 | ₹25.60 | ₹23.75 | ₹23.80 | -4.23% [-₹1.05] | 16,12,449 |
| 13-Jan-2022 | ₹24.10 | ₹25.60 | ₹23.65 | ₹24.85 | 5.52% [₹1.30] | 29,03,164 |
| 12-Jan-2022 | ₹24.00 | ₹24.80 | ₹23.30 | ₹23.55 | -0.21% [-₹0.05] | 13,44,559 |
| 11-Jan-2022 | ₹24.90 | ₹25.75 | ₹23.50 | ₹23.60 | -4.07% [-₹1.00] | 21,31,106 |
| 10-Jan-2022 | ₹25.85 | ₹25.95 | ₹24.40 | ₹24.60 | 2.71% [₹0.65] | 28,78,897 |
| 07-Jan-2022 | ₹25.40 | ₹26.20 | ₹23.70 | ₹23.95 | 0.42% [₹0.10] | 15,23,963 |
| 06-Jan-2022 | ₹24.50 | ₹24.50 | ₹23.50 | ₹23.85 | -3.05% [-₹0.75] | 9,58,810 |
| 05-Jan-2022 | ₹25.90 | ₹27.50 | ₹23.75 | ₹24.60 | -3.15% [-₹0.80] | 16,46,594 |
| 04-Jan-2022 | ₹27.90 | ₹28.40 | ₹25.25 | ₹25.40 | -1.74% [-₹0.45] | 29,01,406 |
| 03-Jan-2022 | ₹24.50 | ₹25.85 | ₹24.50 | ₹25.85 | 10.00% [₹2.35] | 6,55,457 |
| 31-Dec-2021 | ₹23.95 | ₹23.95 | ₹22.15 | ₹23.50 | -0.63% [-₹0.15] | 1,33,368 |
| 30-Dec-2021 | ₹23.35 | ₹24.00 | ₹23.00 | ₹23.65 | 1.28% [₹0.30] | 1,29,300 |
| 29-Dec-2021 | ₹23.55 | ₹24.20 | ₹23.20 | ₹23.35 | -2.71% [-₹0.65] | 1,11,816 |
| 28-Dec-2021 | ₹24.90 | ₹24.90 | ₹23.50 | ₹24.00 | -1.03% [-₹0.25] | 1,89,257 |
| 27-Dec-2021 | ₹24.00 | ₹25.00 | ₹23.00 | ₹24.25 | 0.41% [₹0.10] | 2,76,700 |
| 24-Dec-2021 | ₹25.70 | ₹25.70 | ₹23.50 | ₹24.15 | 2.77% [₹0.65] | 3,96,604 |
| 23-Dec-2021 | ₹24.25 | ₹24.25 | ₹23.15 | ₹23.50 | 4.21% [₹0.95] | 1,41,692 |
| 22-Dec-2021 | ₹21.25 | ₹22.85 | ₹20.95 | ₹22.55 | 8.41% [₹1.75] | 2,16,044 |
| 21-Dec-2021 | ₹20.00 | ₹22.50 | ₹20.00 | ₹20.80 | -0.24% [-₹0.05] | 99,018 |
| 20-Dec-2021 | ₹22.00 | ₹22.00 | ₹20.40 | ₹20.85 | -7.95% [-₹1.80] | 2,16,407 |
| 17-Dec-2021 | ₹24.00 | ₹24.35 | ₹22.50 | ₹22.65 | -4.23% [-₹1.00] | 1,09,343 |
| 16-Dec-2021 | ₹24.00 | ₹24.35 | ₹23.25 | ₹23.65 | 0.42% [₹0.10] | 92,004 |
| 15-Dec-2021 | ₹24.85 | ₹24.85 | ₹23.15 | ₹23.55 | -0.63% [-₹0.15] | 1,31,042 |
| 14-Dec-2021 | ₹24.60 | ₹24.85 | ₹23.50 | ₹23.70 | -3.85% [-₹0.95] | 1,47,023 |
| 13-Dec-2021 | ₹25.75 | ₹25.90 | ₹24.50 | ₹24.65 | -1.60% [-₹0.40] | 1,84,151 |
| 10-Dec-2021 | ₹24.80 | ₹25.75 | ₹24.20 | ₹25.05 | 1.83% [₹0.45] | 3,36,844 |
| 09-Dec-2021 | ₹24.95 | ₹25.40 | ₹23.95 | ₹24.60 | 2.71% [₹0.65] | 3,06,511 |
| 08-Dec-2021 | ₹24.60 | ₹25.40 | ₹23.25 | ₹23.95 | 0.42% [₹0.10] | 4,14,492 |
| 07-Dec-2021 | ₹22.50 | ₹23.85 | ₹22.25 | ₹23.85 | 9.91% [₹2.15] | 4,33,431 |
| 06-Dec-2021 | ₹21.40 | ₹21.80 | ₹20.90 | ₹21.70 | 3.33% [₹0.70] | 1,60,062 |
| 03-Dec-2021 | ₹20.50 | ₹21.10 | ₹20.10 | ₹21.00 | 4.48% [₹0.90] | 1,72,297 |
| 02-Dec-2021 | ₹20.35 | ₹20.80 | ₹19.15 | ₹20.10 | 0.75% [₹0.15] | 1,22,677 |
| 01-Dec-2021 | ₹20.45 | ₹20.70 | ₹19.30 | ₹19.95 | -0.50% [-₹0.10] | 61,588 |