| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 93.52 | Buy |
| Simple Moving Average (21) | 98.87 | Buy |
| Simple Moving Average (25) | 100.24 | Buy |
| Simple Moving Average (50) | 106.29 | Sell |
| Simple Moving Average (100) | 141.61 | Sell |
| Simple Moving Average (200) | 187.27 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 95.20 | Buy |
| Exponential Moving Average (21) | 98.35 | Buy |
| Exponential Moving Average (25) | 99.57 | Buy |
| Exponential Moving Average (50) | 109.69 | Sell |
| Exponential Moving Average (100) | 133.57 | Sell |
| Exponential Moving Average (200) | 158.78 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 107.41 | - | - |
| R3 | 111.83 | 108.07 | 105.85 | 112.77 | - |
| R2 | 108.07 | 105.91 | 105.34 | 108.54 | - |
| R1 | 106.18 | 104.57 | 104.82 | 107.12 | 107.13 |
| P | 102.42 | 102.42 | 102.42 | 102.89 | 102.89 |
| S1 | 100.53 | 100.26 | 103.78 | 101.47 | 101.48 |
| S2 | 96.77 | 98.92 | 103.26 | 108.54 | - |
| S3 | 94.88 | 96.77 | 102.75 | 95.82 | - |
| S4 | - | - | 101.19 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹102.80 | ₹104.30 | ₹98.65 | ₹104.30 | 9.96% [₹9.45] | 7,293 |
| 29-Mar-2023 | ₹86.80 | ₹94.90 | ₹86.05 | ₹94.85 | 9.91% [₹8.55] | 17,695 |
| 28-Mar-2023 | ₹87.05 | ₹88.75 | ₹83.35 | ₹86.30 | -0.75% [-₹0.65] | 6,873 |
| 27-Mar-2023 | ₹92.80 | ₹93.30 | ₹85.30 | ₹86.95 | -4.87% [-₹4.45] | 8,644 |
| 24-Mar-2023 | ₹94.70 | ₹94.85 | ₹91.00 | ₹91.40 | -2.66% [-₹2.50] | 5,211 |
| 23-Mar-2023 | ₹95.00 | ₹96.20 | ₹92.85 | ₹93.90 | 0.43% [₹0.40] | 9,329 |
| 22-Mar-2023 | ₹95.90 | ₹96.30 | ₹93.05 | ₹93.50 | -2.04% [-₹1.95] | 6,261 |
| 21-Mar-2023 | ₹96.50 | ₹97.00 | ₹92.00 | ₹95.45 | 0.47% [₹0.45] | 11,940 |
| 20-Mar-2023 | ₹96.70 | ₹98.95 | ₹94.70 | ₹95.00 | -0.21% [-₹0.20] | 4,012 |
| 17-Mar-2023 | ₹97.45 | ₹97.80 | ₹94.90 | ₹95.20 | -1.04% [-₹1.00] | 3,481 |
| 16-Mar-2023 | ₹98.00 | ₹98.45 | ₹94.95 | ₹96.20 | -1.28% [-₹1.25] | 6,606 |
| 15-Mar-2023 | ₹99.90 | ₹100.70 | ₹95.15 | ₹97.45 | -2.11% [-₹2.10] | 10,076 |
| 14-Mar-2023 | ₹101.00 | ₹101.00 | ₹97.50 | ₹99.55 | -1.48% [-₹1.50] | 9,889 |
| 13-Mar-2023 | ₹108.80 | ₹108.80 | ₹99.20 | ₹101.05 | -7.25% [-₹7.90] | 12,441 |
| 10-Mar-2023 | ₹105.25 | ₹110.00 | ₹104.10 | ₹108.95 | 3.32% [₹3.50] | 9,623 |
| 09-Mar-2023 | ₹106.50 | ₹107.05 | ₹105.05 | ₹105.45 | 0.38% [₹0.40] | 2,552 |
| 08-Mar-2023 | ₹106.45 | ₹106.60 | ₹104.00 | ₹105.05 | 0.29% [₹0.30] | 2,552 |
| 06-Mar-2023 | ₹109.00 | ₹109.00 | ₹103.15 | ₹104.75 | -1.97% [-₹2.10] | 6,975 |
| 03-Mar-2023 | ₹106.10 | ₹108.95 | ₹106.00 | ₹106.85 | 0.38% [₹0.40] | 6,615 |
| 02-Mar-2023 | ₹108.50 | ₹110.35 | ₹104.15 | ₹106.45 | -1.07% [-₹1.15] | 6,883 |
| 01-Mar-2023 | ₹106.85 | ₹109.00 | ₹106.85 | ₹107.60 | 0.70% [₹0.75] | 765 |
| 28-Feb-2023 | ₹107.10 | ₹109.40 | ₹105.45 | ₹106.85 | 0.05% [₹0.05] | 4,203 |
| 27-Feb-2023 | ₹115.00 | ₹115.00 | ₹105.00 | ₹106.80 | -0.93% [-₹1.00] | 6,339 |
| 24-Feb-2023 | ₹118.45 | ₹118.45 | ₹105.55 | ₹107.80 | -0.60% [-₹0.65] | 4,965 |
| 23-Feb-2023 | ₹108.05 | ₹111.25 | ₹107.00 | ₹108.45 | 0.42% [₹0.45] | 4,412 |
| 22-Feb-2023 | ₹110.05 | ₹111.95 | ₹106.80 | ₹108.00 | -2.31% [-₹2.55] | 1,333 |
| 21-Feb-2023 | ₹110.70 | ₹113.45 | ₹110.10 | ₹110.55 | -0.41% [-₹0.45] | 2,695 |
| 20-Feb-2023 | ₹111.55 | ₹113.00 | ₹110.65 | ₹111.00 | -1.29% [-₹1.45] | 3,417 |
| 17-Feb-2023 | ₹111.80 | ₹113.35 | ₹111.50 | ₹112.45 | 0.27% [₹0.30] | 1,845 |
| 16-Feb-2023 | ₹112.05 | ₹113.50 | ₹110.60 | ₹112.15 | 0.31% [₹0.35] | 3,143 |
| 15-Feb-2023 | ₹115.95 | ₹118.90 | ₹109.00 | ₹111.80 | -2.10% [-₹2.40] | 11,674 |
| 14-Feb-2023 | ₹113.45 | ₹119.20 | ₹107.80 | ₹114.20 | 2.24% [₹2.50] | 13,861 |
| 13-Feb-2023 | ₹110.30 | ₹112.65 | ₹110.30 | ₹111.70 | -0.18% [-₹0.20] | 1,558 |
| 10-Feb-2023 | ₹113.00 | ₹113.55 | ₹111.40 | ₹111.90 | -1.50% [-₹1.70] | 966 |
| 09-Feb-2023 | ₹113.70 | ₹114.50 | ₹111.25 | ₹113.60 | -0.04% [-₹0.05] | 3,047 |
| 08-Feb-2023 | ₹110.15 | ₹114.25 | ₹110.15 | ₹113.65 | 3.60% [₹3.95] | 2,516 |
| 07-Feb-2023 | ₹111.15 | ₹112.90 | ₹109.00 | ₹109.70 | -1.22% [-₹1.35] | 2,763 |
| 06-Feb-2023 | ₹108.25 | ₹113.00 | ₹108.25 | ₹111.05 | 0.05% [₹0.05] | 1,003 |
| 03-Feb-2023 | ₹113.65 | ₹113.65 | ₹107.75 | ₹111.00 | -2.12% [-₹2.40] | 4,365 |
| 02-Feb-2023 | ₹107.15 | ₹114.25 | ₹107.15 | ₹113.40 | 2.62% [₹2.90] | 3,247 |
| 01-Feb-2023 | ₹111.70 | ₹115.95 | ₹110.00 | ₹110.50 | -0.50% [-₹0.55] | 8,060 |
| 31-Jan-2023 | ₹113.50 | ₹113.50 | ₹110.30 | ₹111.05 | 0.00% [₹0.00] | 2,217 |
| 30-Jan-2023 | ₹111.05 | ₹113.35 | ₹109.85 | ₹111.05 | -1.16% [-₹1.30] | 2,945 |
| 27-Jan-2023 | ₹113.95 | ₹113.95 | ₹108.65 | ₹112.35 | -1.40% [-₹1.60] | 5,413 |
| 25-Jan-2023 | ₹112.55 | ₹114.00 | ₹112.00 | ₹113.95 | 0.04% [₹0.05] | 1,316 |
| 24-Jan-2023 | ₹114.00 | ₹116.45 | ₹113.30 | ₹113.90 | -0.44% [-₹0.50] | 1,26,479 |
| 23-Jan-2023 | ₹115.65 | ₹116.90 | ₹112.20 | ₹114.40 | 0.88% [₹1.00] | 70,555 |
| 20-Jan-2023 | ₹116.50 | ₹116.50 | ₹113.00 | ₹113.40 | -2.49% [-₹2.90] | 7,914 |
| 19-Jan-2023 | ₹113.20 | ₹116.95 | ₹113.20 | ₹116.30 | 0.87% [₹1.00] | 13,412 |
| 18-Jan-2023 | ₹115.30 | ₹117.00 | ₹113.10 | ₹115.30 | -0.13% [-₹0.15] | 12,976 |
| 17-Jan-2023 | ₹112.05 | ₹115.75 | ₹112.05 | ₹115.45 | 2.35% [₹2.65] | 16,855 |
| 16-Jan-2023 | ₹112.50 | ₹116.35 | ₹111.20 | ₹112.80 | 0.27% [₹0.30] | 7,713 |
| 13-Jan-2023 | ₹112.00 | ₹115.90 | ₹111.00 | ₹112.50 | -0.53% [-₹0.60] | 5,516 |
| 12-Jan-2023 | ₹116.50 | ₹117.30 | ₹111.35 | ₹113.10 | -1.39% [-₹1.60] | 7,160 |
| 11-Jan-2023 | ₹116.40 | ₹116.40 | ₹114.15 | ₹114.70 | 1.01% [₹1.15] | 422 |
| 10-Jan-2023 | ₹114.90 | ₹115.70 | ₹113.45 | ₹113.55 | -1.17% [-₹1.35] | 3,155 |
| 09-Jan-2023 | ₹116.40 | ₹116.40 | ₹113.15 | ₹114.90 | -0.09% [-₹0.10] | 3,957 |
| 06-Jan-2023 | ₹117.50 | ₹118.65 | ₹113.80 | ₹115.00 | -0.90% [-₹1.05] | 2,138 |
| 05-Jan-2023 | ₹116.25 | ₹119.00 | ₹115.80 | ₹116.05 | -0.04% [-₹0.05] | 5,737 |
| 04-Jan-2023 | ₹122.75 | ₹122.75 | ₹115.10 | ₹116.10 | -1.02% [-₹1.20] | 4,243 |
| 03-Jan-2023 | ₹118.85 | ₹119.45 | ₹115.65 | ₹117.30 | 0.99% [₹1.15] | 3,609 |
| 02-Jan-2023 | ₹114.00 | ₹118.95 | ₹112.75 | ₹116.15 | 2.20% [₹2.50] | 2,605 |
| 30-Dec-2022 | ₹114.00 | ₹116.95 | ₹113.00 | ₹113.65 | 1.07% [₹1.20] | 1,260 |
| 29-Dec-2022 | ₹114.00 | ₹114.25 | ₹112.10 | ₹112.45 | -0.27% [-₹0.30] | 908 |
| 28-Dec-2022 | ₹113.35 | ₹114.00 | ₹112.25 | ₹112.75 | 0.58% [₹0.65] | 2,904 |
| 27-Dec-2022 | ₹115.80 | ₹115.80 | ₹111.70 | ₹112.10 | 0.72% [₹0.80] | 1,913 |
| 26-Dec-2022 | ₹109.00 | ₹111.60 | ₹105.00 | ₹111.30 | 4.70% [₹5.00] | 2,933 |
| 23-Dec-2022 | ₹109.50 | ₹109.50 | ₹105.05 | ₹106.30 | -3.76% [-₹4.15] | 9,125 |
| 22-Dec-2022 | ₹113.60 | ₹114.05 | ₹109.50 | ₹110.45 | -3.24% [-₹3.70] | 16,817 |
| 21-Dec-2022 | ₹119.40 | ₹119.40 | ₹113.50 | ₹114.15 | -4.08% [-₹4.85] | 7,109 |
| 20-Dec-2022 | ₹121.40 | ₹121.40 | ₹117.20 | ₹119.00 | -0.08% [-₹0.10] | 15,624 |
| 19-Dec-2022 | ₹121.10 | ₹121.80 | ₹118.55 | ₹119.10 | -1.65% [-₹2.00] | 6,748 |
| 16-Dec-2022 | ₹119.00 | ₹123.00 | ₹119.00 | ₹121.10 | 1.47% [₹1.75] | 5,266 |
| 15-Dec-2022 | ₹124.00 | ₹124.50 | ₹118.55 | ₹119.35 | -2.21% [-₹2.70] | 5,583 |
| 14-Dec-2022 | ₹120.60 | ₹122.70 | ₹119.20 | ₹122.05 | 1.75% [₹2.10] | 6,173 |
| 13-Dec-2022 | ₹121.00 | ₹121.45 | ₹118.55 | ₹119.95 | 0.76% [₹0.90] | 9,950 |
| 12-Dec-2022 | ₹123.00 | ₹123.00 | ₹117.75 | ₹119.05 | 0.13% [₹0.15] | 18,306 |
| 09-Dec-2022 | ₹117.10 | ₹118.95 | ₹116.65 | ₹118.90 | 1.93% [₹2.25] | 5,662 |
| 08-Dec-2022 | ₹120.10 | ₹121.50 | ₹115.55 | ₹116.65 | -2.06% [-₹2.45] | 2,002 |
| 07-Dec-2022 | ₹116.00 | ₹121.45 | ₹116.00 | ₹119.10 | 1.40% [₹1.65] | 3,573 |
| 06-Dec-2022 | ₹115.85 | ₹124.70 | ₹115.85 | ₹117.45 | -1.67% [-₹2.00] | 8,404 |
| 21-Sep-2022 | ₹346.80 | ₹355.00 | ₹332.15 | ₹344.65 | -0.04% [-₹0.15] | 49,348 |
| 20-Sep-2022 | ₹372.00 | ₹379.75 | ₹340.30 | ₹344.80 | -6.58% [-₹24.30] | 79,858 |
| 19-Sep-2022 | ₹324.40 | ₹374.15 | ₹324.40 | ₹369.10 | 13.95% [₹45.20] | 1,45,381 |
| 16-Sep-2022 | ₹306.70 | ₹339.00 | ₹304.00 | ₹323.90 | 8.95% [₹26.60] | 1,13,163 |
| 15-Sep-2022 | ₹309.85 | ₹309.85 | ₹295.65 | ₹297.30 | -2.51% [-₹7.65] | 12,678 |
| 14-Sep-2022 | ₹300.15 | ₹306.80 | ₹294.95 | ₹304.95 | -0.39% [-₹1.20] | 14,985 |
| 13-Sep-2022 | ₹296.00 | ₹310.00 | ₹281.00 | ₹306.15 | 6.08% [₹17.55] | 51,840 |
| 12-Sep-2022 | ₹276.00 | ₹308.35 | ₹276.00 | ₹288.60 | 7.25% [₹19.50] | 69,859 |
| 09-Sep-2022 | ₹260.20 | ₹274.00 | ₹260.10 | ₹269.10 | 6.47% [₹16.35] | 34,846 |
| 08-Sep-2022 | ₹251.30 | ₹253.95 | ₹250.05 | ₹252.75 | 0.46% [₹1.15] | 2,204 |
| 07-Sep-2022 | ₹247.95 | ₹254.00 | ₹247.95 | ₹251.60 | 0.82% [₹2.05] | 2,632 |
| 06-Sep-2022 | ₹250.00 | ₹251.80 | ₹245.00 | ₹249.55 | -0.70% [-₹1.75] | 2,778 |
| 05-Sep-2022 | ₹250.00 | ₹255.00 | ₹247.65 | ₹251.30 | 1.17% [₹2.90] | 5,881 |
| 02-Sep-2022 | ₹238.05 | ₹258.95 | ₹234.85 | ₹248.40 | 4.35% [₹10.35] | 21,251 |
| 01-Sep-2022 | ₹229.20 | ₹239.00 | ₹229.00 | ₹238.05 | 2.32% [₹5.40] | 53,329 |
| 30-Aug-2022 | ₹229.95 | ₹234.75 | ₹228.10 | ₹232.65 | 0.95% [₹2.20] | 7,725 |
| 29-Aug-2022 | ₹228.00 | ₹232.00 | ₹216.50 | ₹230.45 | -0.48% [-₹1.10] | 26,375 |
| 26-Aug-2022 | ₹232.00 | ₹235.65 | ₹230.10 | ₹231.55 | 1.11% [₹2.55] | 9,166 |
| 25-Aug-2022 | ₹233.90 | ₹234.00 | ₹228.00 | ₹229.00 | -0.97% [-₹2.25] | 3,801 |
| 24-Aug-2022 | ₹233.00 | ₹236.00 | ₹230.90 | ₹231.25 | -0.62% [-₹1.45] | 3,503 |
| 23-Aug-2022 | ₹227.60 | ₹239.75 | ₹227.50 | ₹232.70 | 1.37% [₹3.15] | 10,983 |
| 22-Aug-2022 | ₹233.00 | ₹236.00 | ₹227.20 | ₹229.55 | -3.99% [-₹9.55] | 6,259 |
| 19-Aug-2022 | ₹243.90 | ₹243.90 | ₹235.25 | ₹239.10 | -0.54% [-₹1.30] | 3,371 |
| 18-Aug-2022 | ₹244.20 | ₹248.25 | ₹238.10 | ₹240.40 | -1.88% [-₹4.60] | 16,357 |
| 17-Aug-2022 | ₹246.20 | ₹249.50 | ₹236.65 | ₹245.00 | -0.41% [-₹1.00] | 8,840 |
| 16-Aug-2022 | ₹249.00 | ₹259.00 | ₹244.20 | ₹246.00 | 0.02% [₹0.05] | 15,512 |
| 12-Aug-2022 | ₹248.00 | ₹255.00 | ₹240.00 | ₹245.95 | 0.14% [₹0.35] | 10,966 |
| 11-Aug-2022 | ₹254.00 | ₹254.05 | ₹244.20 | ₹245.60 | -2.17% [-₹5.45] | 3,781 |
| 10-Aug-2022 | ₹240.20 | ₹253.00 | ₹239.45 | ₹251.05 | 4.58% [₹11.00] | 15,545 |
| 05-Aug-2022 | ₹240.80 | ₹243.00 | ₹236.30 | ₹240.30 | -0.27% [-₹0.65] | 2,987 |
| 04-Aug-2022 | ₹245.00 | ₹245.00 | ₹237.00 | ₹240.95 | 0.56% [₹1.35] | 4,031 |
| 03-Aug-2022 | ₹234.10 | ₹246.25 | ₹233.65 | ₹239.60 | 1.85% [₹4.35] | 6,142 |
| 02-Aug-2022 | ₹235.80 | ₹239.00 | ₹233.35 | ₹235.25 | -0.93% [-₹2.20] | 1,939 |
| 01-Aug-2022 | ₹231.20 | ₹240.50 | ₹231.20 | ₹237.45 | 2.09% [₹4.85] | 4,701 |
| 29-Jul-2022 | ₹237.00 | ₹237.15 | ₹231.25 | ₹232.60 | -0.41% [-₹0.95] | 1,677 |
| 28-Jul-2022 | ₹232.20 | ₹239.00 | ₹230.05 | ₹233.55 | 0.11% [₹0.25] | 3,508 |
| 27-Jul-2022 | ₹238.00 | ₹239.65 | ₹230.35 | ₹233.30 | 0.39% [₹0.90] | 469 |
| 26-Jul-2022 | ₹232.00 | ₹240.00 | ₹226.15 | ₹232.40 | 1.11% [₹2.55] | 4,045 |
| 25-Jul-2022 | ₹224.80 | ₹232.25 | ₹222.45 | ₹229.85 | 2.59% [₹5.80] | 3,319 |
| 22-Jul-2022 | ₹228.60 | ₹231.00 | ₹221.55 | ₹224.05 | -1.99% [-₹4.55] | 677 |
| 21-Jul-2022 | ₹227.00 | ₹230.00 | ₹225.00 | ₹228.60 | 0.82% [₹1.85] | 602 |
| 20-Jul-2022 | ₹224.80 | ₹229.05 | ₹223.30 | ₹226.75 | 1.16% [₹2.60] | 4,303 |
| 19-Jul-2022 | ₹224.70 | ₹226.75 | ₹222.60 | ₹224.15 | 1.13% [₹2.50] | 4,327 |
| 18-Jul-2022 | ₹222.90 | ₹230.45 | ₹220.00 | ₹221.65 | 0.00% [₹0.00] | 5,787 |
| 15-Jul-2022 | ₹221.60 | ₹224.40 | ₹218.25 | ₹221.65 | 0.41% [₹0.90] | 2,589 |
| 14-Jul-2022 | ₹221.70 | ₹224.30 | ₹219.50 | ₹220.75 | 0.25% [₹0.55] | 2,094 |
| 13-Jul-2022 | ₹221.50 | ₹223.80 | ₹219.05 | ₹220.20 | -2.09% [-₹4.70] | 1,082 |
| 12-Jul-2022 | ₹220.30 | ₹226.90 | ₹219.20 | ₹224.90 | 1.86% [₹4.10] | 3,869 |
| 11-Jul-2022 | ₹224.80 | ₹225.70 | ₹217.55 | ₹220.80 | -1.98% [-₹4.45] | 1,463 |
| 08-Jul-2022 | ₹224.10 | ₹229.05 | ₹224.00 | ₹225.25 | 0.54% [₹1.20] | 694 |
| 07-Jul-2022 | ₹224.80 | ₹227.00 | ₹220.25 | ₹224.05 | 0.18% [₹0.40] | 1,349 |
| 06-Jul-2022 | ₹218.10 | ₹224.80 | ₹217.10 | ₹223.65 | 2.99% [₹6.50] | 1,981 |
| 05-Jul-2022 | ₹221.60 | ₹224.80 | ₹210.00 | ₹217.15 | -1.50% [-₹3.30] | 10,270 |
| 04-Jul-2022 | ₹219.00 | ₹222.90 | ₹218.20 | ₹220.45 | 0.64% [₹1.40] | 1,601 |
| 01-Jul-2022 | ₹218.30 | ₹221.00 | ₹215.00 | ₹219.05 | -0.61% [-₹1.35] | 1,092 |
| 30-Jun-2022 | ₹223.05 | ₹233.95 | ₹219.10 | ₹220.40 | -1.19% [-₹2.65] | 2,232 |
| 29-Jun-2022 | ₹221.10 | ₹229.65 | ₹221.10 | ₹223.05 | -0.89% [-₹2.00] | 2,159 |
| 28-Jun-2022 | ₹218.20 | ₹226.95 | ₹217.15 | ₹225.05 | 2.83% [₹6.20] | 2,211 |
| 27-Jun-2022 | ₹224.80 | ₹225.00 | ₹218.50 | ₹218.85 | 0.64% [₹1.40] | 2,981 |
| 24-Jun-2022 | ₹218.30 | ₹219.20 | ₹217.00 | ₹217.45 | -1.67% [-₹3.70] | 497 |
| 22-Jun-2022 | ₹215.75 | ₹221.00 | ₹213.90 | ₹220.50 | 3.86% [₹8.20] | 871 |
| 21-Jun-2022 | ₹210.00 | ₹216.00 | ₹208.00 | ₹212.30 | 2.93% [₹6.05] | 2,813 |
| 20-Jun-2022 | ₹212.30 | ₹221.00 | ₹201.95 | ₹206.25 | -5.35% [-₹11.65] | 4,137 |
| 17-Jun-2022 | ₹211.30 | ₹218.00 | ₹211.20 | ₹217.90 | 0.46% [₹1.00] | 1,774 |
| 16-Jun-2022 | ₹223.50 | ₹225.00 | ₹211.35 | ₹216.90 | -1.57% [-₹3.45] | 4,828 |
| 15-Jun-2022 | ₹222.30 | ₹226.85 | ₹219.20 | ₹220.35 | 0.00% [₹0.00] | 4,193 |
| 14-Jun-2022 | ₹223.00 | ₹224.25 | ₹220.00 | ₹220.35 | -1.74% [-₹3.90] | 834 |
| 13-Jun-2022 | ₹223.00 | ₹224.50 | ₹218.55 | ₹224.25 | -0.62% [-₹1.40] | 1,847 |
| 10-Jun-2022 | ₹221.95 | ₹233.95 | ₹221.70 | ₹225.65 | 1.69% [₹3.75] | 6,371 |
| 09-Jun-2022 | ₹222.00 | ₹224.40 | ₹221.25 | ₹221.90 | 0.59% [₹1.30] | 626 |
| 08-Jun-2022 | ₹226.30 | ₹228.50 | ₹217.50 | ₹220.60 | -3.48% [-₹7.95] | 5,317 |
| 07-Jun-2022 | ₹224.10 | ₹230.00 | ₹223.10 | ₹228.55 | 0.97% [₹2.20] | 1,981 |
| 06-Jun-2022 | ₹226.30 | ₹228.00 | ₹226.05 | ₹226.35 | -1.01% [-₹2.30] | 1,302 |
| 03-Jun-2022 | ₹229.10 | ₹235.90 | ₹225.10 | ₹228.65 | 0.44% [₹1.00] | 2,545 |
| 02-Jun-2022 | ₹229.60 | ₹229.60 | ₹226.80 | ₹227.65 | -2.13% [-₹4.95] | 259 |
| 01-Jun-2022 | ₹231.80 | ₹235.00 | ₹230.25 | ₹232.60 | 2.74% [₹6.20] | 2,441 |
| 31-May-2022 | ₹228.20 | ₹234.00 | ₹225.00 | ₹226.40 | -1.82% [-₹4.20] | 1,205 |
| 30-May-2022 | ₹239.00 | ₹239.05 | ₹228.20 | ₹230.60 | -2.14% [-₹5.05] | 2,328 |
| 27-May-2022 | ₹223.45 | ₹239.00 | ₹221.70 | ₹235.65 | 6.34% [₹14.05] | 1,723 |
| 26-May-2022 | ₹226.20 | ₹227.00 | ₹215.00 | ₹221.60 | -2.14% [-₹4.85] | 6,126 |
| 25-May-2022 | ₹229.00 | ₹229.00 | ₹223.35 | ₹226.45 | -1.11% [-₹2.55] | 2,293 |
| 24-May-2022 | ₹227.20 | ₹233.20 | ₹224.10 | ₹229.00 | 0.35% [₹0.80] | 4,889 |
| 23-May-2022 | ₹235.00 | ₹235.00 | ₹225.10 | ₹228.20 | -2.42% [-₹5.65] | 1,908 |
| 20-May-2022 | ₹228.00 | ₹235.00 | ₹227.90 | ₹233.85 | 4.47% [₹10.00] | 7,076 |
| 19-May-2022 | ₹228.90 | ₹229.10 | ₹216.10 | ₹223.85 | -2.25% [-₹5.15] | 3,721 |
| 18-May-2022 | ₹254.90 | ₹254.90 | ₹223.25 | ₹229.00 | -4.96% [-₹11.95] | 19,175 |
| 17-May-2022 | ₹226.90 | ₹243.90 | ₹226.80 | ₹240.95 | 3.88% [₹9.00] | 7,325 |
| 16-May-2022 | ₹217.10 | ₹237.50 | ₹217.10 | ₹231.95 | 2.16% [₹4.90] | 5,406 |
| 13-May-2022 | ₹235.00 | ₹241.00 | ₹224.10 | ₹227.05 | -2.66% [-₹6.20] | 7,035 |
| 12-May-2022 | ₹232.90 | ₹239.00 | ₹224.00 | ₹233.25 | -0.85% [-₹2.00] | 6,160 |
| 11-May-2022 | ₹235.90 | ₹245.00 | ₹229.00 | ₹235.25 | 2.71% [₹6.20] | 25,213 |
| 10-May-2022 | ₹243.00 | ₹265.00 | ₹220.65 | ₹229.05 | -5.39% [-₹13.05] | 7,909 |
| 09-May-2022 | ₹243.50 | ₹244.15 | ₹227.10 | ₹242.10 | 0.67% [₹1.60] | 3,312 |
| 06-May-2022 | ₹253.20 | ₹254.00 | ₹237.50 | ₹240.50 | -6.22% [-₹15.95] | 14,657 |
| 05-May-2022 | ₹231.00 | ₹265.00 | ₹231.00 | ₹256.45 | 12.53% [₹28.55] | 39,163 |
| 04-May-2022 | ₹235.25 | ₹237.95 | ₹219.50 | ₹227.90 | -3.12% [-₹7.35] | 17,972 |
| 02-May-2022 | ₹236.00 | ₹240.95 | ₹232.25 | ₹235.25 | -1.18% [-₹2.80] | 3,828 |
| 29-Apr-2022 | ₹242.10 | ₹246.00 | ₹233.15 | ₹238.05 | -1.84% [-₹4.45] | 6,768 |
| 28-Apr-2022 | ₹240.05 | ₹275.00 | ₹240.00 | ₹242.50 | 3.35% [₹7.85] | 38,204 |
| 27-Apr-2022 | ₹241.20 | ₹242.05 | ₹230.35 | ₹234.65 | -4.07% [-₹9.95] | 4,986 |
| 26-Apr-2022 | ₹244.70 | ₹251.95 | ₹243.00 | ₹244.60 | 1.39% [₹3.35] | 4,896 |
| 25-Apr-2022 | ₹246.90 | ₹252.80 | ₹239.10 | ₹241.25 | -3.96% [-₹9.95] | 6,473 |
| 22-Apr-2022 | ₹253.65 | ₹257.20 | ₹250.20 | ₹251.20 | -2.28% [-₹5.85] | 9,748 |
| 21-Apr-2022 | ₹251.00 | ₹263.40 | ₹251.00 | ₹257.05 | 0.80% [₹2.05] | 7,393 |
| 20-Apr-2022 | ₹265.80 | ₹265.80 | ₹251.65 | ₹255.00 | -2.04% [-₹5.30] | 10,385 |
| 19-Apr-2022 | ₹269.00 | ₹275.25 | ₹252.20 | ₹260.30 | -2.98% [-₹8.00] | 23,921 |
| 18-Apr-2022 | ₹268.85 | ₹279.00 | ₹260.65 | ₹268.30 | -0.19% [-₹0.50] | 32,300 |
| 13-Apr-2022 | ₹242.00 | ₹279.00 | ₹239.00 | ₹268.80 | 11.44% [₹27.60] | 90,599 |
| 12-Apr-2022 | ₹243.75 | ₹243.75 | ₹233.65 | ₹241.20 | 0.90% [₹2.15] | 6,827 |
| 11-Apr-2022 | ₹250.00 | ₹250.00 | ₹230.75 | ₹239.05 | -2.13% [-₹5.20] | 13,474 |
| 08-Apr-2022 | ₹246.50 | ₹246.50 | ₹238.55 | ₹244.25 | 1.16% [₹2.80] | 8,067 |
| 07-Apr-2022 | ₹246.20 | ₹248.95 | ₹240.00 | ₹241.45 | -2.99% [-₹7.45] | 3,909 |
| 06-Apr-2022 | ₹249.15 | ₹255.00 | ₹243.25 | ₹248.90 | -0.62% [-₹1.55] | 13,833 |
| 05-Apr-2022 | ₹259.90 | ₹259.90 | ₹244.00 | ₹250.45 | -0.20% [-₹0.50] | 16,862 |
| 04-Apr-2022 | ₹248.00 | ₹273.55 | ₹242.00 | ₹250.95 | 3.44% [₹8.35] | 39,564 |
| 01-Apr-2022 | ₹235.70 | ₹247.40 | ₹235.25 | ₹242.60 | 2.93% [₹6.90] | 23,409 |
| 31-Mar-2022 | ₹246.90 | ₹246.90 | ₹233.00 | ₹235.70 | -0.67% [-₹1.60] | 14,863 |
| 30-Mar-2022 | ₹235.15 | ₹248.50 | ₹228.65 | ₹237.30 | 0.91% [₹2.15] | 30,773 |
| 29-Mar-2022 | ₹248.70 | ₹248.70 | ₹228.30 | ₹235.15 | -1.16% [-₹2.75] | 1,05,782 |
| 28-Mar-2022 | ₹209.95 | ₹245.00 | ₹198.35 | ₹237.90 | 16.19% [₹33.15] | 1,72,385 |
| 25-Mar-2022 | ₹199.70 | ₹207.85 | ₹193.00 | ₹204.75 | 5.43% [₹10.55] | 8,993 |
| 24-Mar-2022 | ₹199.35 | ₹199.35 | ₹193.30 | ₹194.20 | -0.64% [-₹1.25] | 4,630 |
| 23-Mar-2022 | ₹201.90 | ₹201.90 | ₹195.00 | ₹195.45 | -2.23% [-₹4.45] | 2,205 |
| 22-Mar-2022 | ₹197.00 | ₹200.00 | ₹196.65 | ₹199.90 | 0.33% [₹0.65] | 926 |
| 21-Mar-2022 | ₹196.95 | ₹203.95 | ₹196.60 | ₹199.25 | 0.35% [₹0.70] | 275 |
| 17-Mar-2022 | ₹206.00 | ₹206.00 | ₹197.10 | ₹198.55 | -1.97% [-₹4.00] | 4,628 |
| 16-Mar-2022 | ₹195.10 | ₹206.00 | ₹195.10 | ₹202.55 | 4.22% [₹8.20] | 6,663 |
| 15-Mar-2022 | ₹193.60 | ₹197.70 | ₹193.00 | ₹194.35 | -0.36% [-₹0.70] | 4,192 |
| 14-Mar-2022 | ₹196.95 | ₹200.15 | ₹193.65 | ₹195.05 | -1.37% [-₹2.70] | 4,475 |
| 11-Mar-2022 | ₹192.35 | ₹206.70 | ₹192.35 | ₹197.75 | 0.97% [₹1.90] | 956 |
| 10-Mar-2022 | ₹198.65 | ₹198.70 | ₹193.00 | ₹195.85 | 0.62% [₹1.20] | 8,058 |
| 09-Mar-2022 | ₹194.60 | ₹198.40 | ₹194.50 | ₹194.65 | 0.72% [₹1.40] | 4,025 |
| 08-Mar-2022 | ₹199.85 | ₹202.00 | ₹191.65 | ₹193.25 | -0.87% [-₹1.70] | 3,936 |
| 04-Mar-2022 | ₹193.45 | ₹208.90 | ₹191.40 | ₹194.70 | 0.44% [₹0.85] | 18,835 |
| 03-Mar-2022 | ₹194.20 | ₹198.90 | ₹190.10 | ₹193.85 | 0.03% [₹0.05] | 3,808 |
| 02-Mar-2022 | ₹191.00 | ₹197.90 | ₹191.00 | ₹193.80 | -2.07% [-₹4.10] | 2,235 |
| 28-Feb-2022 | ₹199.80 | ₹204.40 | ₹191.25 | ₹197.90 | 0.64% [₹1.25] | 9,551 |
| 25-Feb-2022 | ₹186.25 | ₹201.00 | ₹186.25 | ₹196.65 | 6.13% [₹11.35] | 17,812 |
| 24-Feb-2022 | ₹196.70 | ₹198.85 | ₹180.55 | ₹185.30 | -7.58% [-₹15.20] | 12,865 |
| 23-Feb-2022 | ₹209.70 | ₹209.70 | ₹200.10 | ₹200.50 | -1.06% [-₹2.15] | 3,928 |
| 22-Feb-2022 | ₹191.65 | ₹205.00 | ₹191.65 | ₹202.65 | 0.60% [₹1.20] | 8,275 |
| 21-Feb-2022 | ₹217.40 | ₹217.40 | ₹201.10 | ₹201.45 | -3.38% [-₹7.05] | 9,581 |
| 18-Feb-2022 | ₹203.35 | ₹211.80 | ₹203.00 | ₹208.50 | 0.60% [₹1.25] | 9,426 |
| 17-Feb-2022 | ₹208.25 | ₹212.00 | ₹203.00 | ₹207.25 | 1.77% [₹3.60] | 13,223 |
| 16-Feb-2022 | ₹204.00 | ₹215.60 | ₹195.35 | ₹203.65 | 1.70% [₹3.40] | 36,165 |
| 15-Feb-2022 | ₹190.00 | ₹209.35 | ₹190.00 | ₹200.25 | 5.98% [₹11.30] | 19,634 |
| 14-Feb-2022 | ₹193.90 | ₹194.00 | ₹188.00 | ₹188.95 | -3.65% [-₹7.15] | 4,529 |
| 11-Feb-2022 | ₹191.00 | ₹199.30 | ₹186.60 | ₹196.10 | 0.44% [₹0.85] | 6,972 |
| 10-Feb-2022 | ₹193.25 | ₹198.65 | ₹193.25 | ₹195.25 | -1.26% [-₹2.50] | 2,948 |
| 09-Feb-2022 | ₹196.70 | ₹199.70 | ₹193.75 | ₹197.75 | 1.00% [₹1.95] | 7,227 |
| 08-Feb-2022 | ₹195.05 | ₹198.10 | ₹191.50 | ₹195.80 | 0.44% [₹0.85] | 6,504 |
| 07-Feb-2022 | ₹195.15 | ₹195.50 | ₹191.00 | ₹194.95 | 1.12% [₹2.15] | 5,202 |
| 04-Feb-2022 | ₹192.25 | ₹195.95 | ₹192.15 | ₹192.80 | -0.75% [-₹1.45] | 1,186 |
| 03-Feb-2022 | ₹194.10 | ₹197.00 | ₹194.00 | ₹194.25 | -0.44% [-₹0.85] | 3,741 |
| 02-Feb-2022 | ₹194.75 | ₹199.75 | ₹193.00 | ₹195.10 | 0.57% [₹1.10] | 3,431 |
| 01-Feb-2022 | ₹193.85 | ₹196.80 | ₹193.00 | ₹194.00 | 0.73% [₹1.40] | 2,606 |
| 31-Jan-2022 | ₹200.00 | ₹200.00 | ₹191.20 | ₹192.60 | 0.97% [₹1.85] | 16,775 |
| 28-Jan-2022 | ₹198.00 | ₹200.00 | ₹189.25 | ₹190.75 | -1.70% [-₹3.30] | 3,515 |
| 27-Jan-2022 | ₹184.40 | ₹197.95 | ₹184.40 | ₹194.05 | 2.19% [₹4.15] | 4,717 |
| 25-Jan-2022 | ₹187.85 | ₹190.10 | ₹183.50 | ₹189.90 | 3.23% [₹5.95] | 1,684 |
| 24-Jan-2022 | ₹195.60 | ₹195.60 | ₹182.00 | ₹183.95 | -5.06% [-₹9.80] | 6,154 |
| 21-Jan-2022 | ₹193.20 | ₹197.00 | ₹193.00 | ₹193.75 | -1.60% [-₹3.15] | 4,149 |
| 20-Jan-2022 | ₹193.90 | ₹198.00 | ₹193.20 | ₹196.90 | 0.74% [₹1.45] | 10,157 |
| 19-Jan-2022 | ₹191.00 | ₹197.05 | ₹188.90 | ₹195.45 | 1.22% [₹2.35] | 7,578 |
| 18-Jan-2022 | ₹197.35 | ₹204.65 | ₹192.15 | ₹193.10 | -2.15% [-₹4.25] | 4,863 |
| 17-Jan-2022 | ₹202.00 | ₹206.95 | ₹196.15 | ₹197.35 | 0.25% [₹0.50] | 15,278 |
| 14-Jan-2022 | ₹188.00 | ₹202.00 | ₹188.00 | ₹196.85 | 5.55% [₹10.35] | 27,653 |
| 13-Jan-2022 | ₹187.20 | ₹191.00 | ₹185.00 | ₹186.50 | -1.19% [-₹2.25] | 6,080 |
| 12-Jan-2022 | ₹191.40 | ₹191.40 | ₹187.70 | ₹188.75 | 0.11% [₹0.20] | 6,662 |
| 11-Jan-2022 | ₹190.90 | ₹195.00 | ₹185.80 | ₹188.55 | 0.16% [₹0.30] | 13,180 |
| 10-Jan-2022 | ₹187.95 | ₹190.10 | ₹187.30 | ₹188.25 | 0.19% [₹0.35] | 1,935 |
| 07-Jan-2022 | ₹187.95 | ₹192.05 | ₹186.75 | ₹187.90 | 0.27% [₹0.50] | 8,255 |
| 06-Jan-2022 | ₹187.00 | ₹190.75 | ₹184.00 | ₹187.40 | -1.99% [-₹3.80] | 11,794 |
| 05-Jan-2022 | ₹189.20 | ₹196.10 | ₹185.55 | ₹191.20 | -0.21% [-₹0.40] | 14,758 |
| 04-Jan-2022 | ₹196.90 | ₹196.90 | ₹190.05 | ₹191.60 | -1.57% [-₹3.05] | 10,535 |
| 03-Jan-2022 | ₹187.30 | ₹198.80 | ₹183.10 | ₹194.65 | 5.10% [₹9.45] | 43,547 |
| 31-Dec-2021 | ₹187.00 | ₹188.95 | ₹181.30 | ₹185.20 | 1.12% [₹2.05] | 5,807 |
| 30-Dec-2021 | ₹186.50 | ₹187.30 | ₹182.00 | ₹183.15 | -0.70% [-₹1.30] | 4,287 |
| 29-Dec-2021 | ₹188.05 | ₹188.05 | ₹184.00 | ₹184.45 | -0.89% [-₹1.65] | 2,118 |
| 28-Dec-2021 | ₹193.25 | ₹193.25 | ₹185.40 | ₹186.10 | 0.03% [₹0.05] | 7,809 |
| 27-Dec-2021 | ₹186.10 | ₹192.65 | ₹184.20 | ₹186.05 | -2.00% [-₹3.80] | 8,824 |
| 24-Dec-2021 | ₹186.65 | ₹192.30 | ₹186.65 | ₹189.85 | 0.26% [₹0.50] | 4,880 |
| 23-Dec-2021 | ₹192.90 | ₹192.90 | ₹188.10 | ₹189.35 | -0.03% [-₹0.05] | 8,983 |
| 22-Dec-2021 | ₹193.10 | ₹198.00 | ₹187.30 | ₹189.40 | 0.08% [₹0.15] | 12,483 |
| 21-Dec-2021 | ₹184.55 | ₹194.80 | ₹184.55 | ₹189.25 | 3.19% [₹5.85] | 6,861 |
| 20-Dec-2021 | ₹198.95 | ₹203.00 | ₹181.40 | ₹183.40 | -4.03% [-₹7.70] | 21,652 |
| 17-Dec-2021 | ₹192.70 | ₹197.35 | ₹186.60 | ₹191.10 | 1.84% [₹3.45] | 11,048 |
| 16-Dec-2021 | ₹193.95 | ₹194.00 | ₹176.35 | ₹187.65 | -2.97% [-₹5.75] | 15,601 |
| 15-Dec-2021 | ₹199.45 | ₹199.45 | ₹190.30 | ₹193.40 | -0.03% [-₹0.05] | 5,872 |
| 14-Dec-2021 | ₹198.90 | ₹198.90 | ₹192.10 | ₹193.45 | -1.53% [-₹3.00] | 7,370 |
| 13-Dec-2021 | ₹195.05 | ₹202.00 | ₹195.00 | ₹196.45 | -0.13% [-₹0.25] | 13,157 |
| 10-Dec-2021 | ₹198.75 | ₹204.00 | ₹187.05 | ₹196.70 | 3.66% [₹6.95] | 20,491 |
| 09-Dec-2021 | ₹187.85 | ₹197.35 | ₹187.30 | ₹189.75 | -1.17% [-₹2.25] | 2,343 |
| 08-Dec-2021 | ₹202.90 | ₹202.90 | ₹186.65 | ₹192.00 | -1.44% [-₹2.80] | 8,349 |
| 07-Dec-2021 | ₹199.20 | ₹204.70 | ₹192.35 | ₹194.80 | -1.19% [-₹2.35] | 20,411 |
| 06-Dec-2021 | ₹185.00 | ₹208.00 | ₹178.55 | ₹197.15 | 8.09% [₹14.75] | 1,84,993 |
| 03-Dec-2021 | ₹170.20 | ₹183.75 | ₹170.20 | ₹182.40 | 6.54% [₹11.20] | 12,912 |
| 02-Dec-2021 | ₹176.55 | ₹177.70 | ₹169.65 | ₹171.20 | -2.84% [-₹5.00] | 5,606 |
| 01-Dec-2021 | ₹178.05 | ₹179.30 | ₹172.60 | ₹176.20 | -1.07% [-₹1.90] | 3,677 |