Ahlada Engineers Limited [AHLADA]

31-Mar-2023

Open : ₹82.65

High : ₹87.55

Low : ₹82.65

Close : ₹84.90
1.31% [₹1.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	87.42	Sell
Simple Moving Average (21)	90.30	Sell
Simple Moving Average (25)	90.24	Sell
Simple Moving Average (50)	93.57	Sell
Simple Moving Average (100)	101.23	Sell
Simple Moving Average (200)	97.46	Sell

Name	Value	Action
Exponential Moving Average (9)	86.71	Sell
Exponential Moving Average (21)	89.27	Sell
Exponential Moving Average (25)	89.90	Sell
Exponential Moving Average (50)	93.14	Sell
Exponential Moving Average (100)	96.67	Sell
Exponential Moving Average (200)	102.39	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	87.59	-	-
R3	92.32	89.93	86.25	92.25	-
R2	89.93	88.06	85.80	89.90	-
R1	87.42	86.91	85.35	87.35	88.67
P	85.03	85.03	85.03	85.00	85.66
S1	82.52	83.16	84.45	82.45	83.77
S2	80.13	82.01	84.00	89.90	-
S3	77.62	80.13	83.55	77.55	-
S4	-	-	82.21	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹82.65	₹87.55	₹82.65	₹84.90	1.31% [₹1.10]	17,428
29-Mar-2023	₹83.35	₹85.00	₹81.05	₹83.80	2.95% [₹2.40]	31,303
28-Mar-2023	₹85.75	₹87.80	₹80.25	₹81.40	-4.52% [-₹3.85]	27,619
27-Mar-2023	₹89.10	₹91.75	₹82.90	₹85.25	-5.12% [-₹4.60]	57,529
24-Mar-2023	₹91.00	₹91.60	₹89.00	₹89.85	-0.33% [-₹0.30]	12,564
23-Mar-2023	₹90.80	₹91.30	₹88.55	₹90.15	-0.66% [-₹0.60]	10,426
22-Mar-2023	₹91.55	₹92.50	₹86.55	₹90.75	0.55% [₹0.50]	22,621
21-Mar-2023	₹89.90	₹92.00	₹89.05	₹90.25	-0.22% [-₹0.20]	15,334
20-Mar-2023	₹90.00	₹92.40	₹89.40	₹90.45	-1.04% [-₹0.95]	13,688
17-Mar-2023	₹92.85	₹93.15	₹90.10	₹91.40	0.16% [₹0.15]	11,150
16-Mar-2023	₹90.15	₹93.05	₹88.50	₹91.25	1.00% [₹0.90]	19,251
15-Mar-2023	₹94.90	₹94.90	₹90.00	₹90.35	-1.79% [-₹1.65]	21,079
14-Mar-2023	₹92.00	₹94.40	₹89.15	₹92.00	-0.86% [-₹0.80]	20,132
13-Mar-2023	₹95.85	₹95.85	₹91.00	₹92.80	-0.54% [-₹0.50]	13,821
10-Mar-2023	₹90.50	₹94.25	₹90.50	₹93.30	3.09% [₹2.80]	8,438
09-Mar-2023	₹92.10	₹94.50	₹90.20	₹90.50	-3.67% [-₹3.45]	13,085
08-Mar-2023	₹95.15	₹96.00	₹92.15	₹93.95	-0.84% [-₹0.80]	13,573
06-Mar-2023	₹98.40	₹98.40	₹93.50	₹94.75	-0.68% [-₹0.65]	8,935
03-Mar-2023	₹99.00	₹99.95	₹94.20	₹95.40	-0.31% [-₹0.30]	14,665
02-Mar-2023	₹90.55	₹96.85	₹88.60	₹95.70	8.69% [₹7.65]	19,726
01-Mar-2023	₹91.80	₹91.80	₹87.70	₹88.05	-0.62% [-₹0.55]	12,148
28-Feb-2023	₹90.60	₹90.65	₹88.50	₹88.60	-0.89% [-₹0.80]	3,757
27-Feb-2023	₹90.05	₹91.00	₹87.50	₹89.40	-0.17% [-₹0.15]	3,315
24-Feb-2023	₹94.45	₹94.50	₹88.15	₹89.55	-2.82% [-₹2.60]	7,418
23-Feb-2023	₹93.10	₹93.10	₹92.10	₹92.15	-1.02% [-₹0.95]	500
22-Feb-2023	₹90.55	₹94.00	₹90.55	₹93.10	0.76% [₹0.70]	3,357
21-Feb-2023	₹91.70	₹94.50	₹91.70	₹92.40	0.76% [₹0.70]	4,174
20-Feb-2023	₹92.00	₹98.95	₹90.25	₹91.70	0.66% [₹0.60]	10,533
17-Feb-2023	₹92.15	₹93.00	₹89.70	₹91.10	-1.14% [-₹1.05]	5,396
16-Feb-2023	₹98.85	₹98.85	₹90.40	₹92.15	0.60% [₹0.55]	4,315
15-Feb-2023	₹99.45	₹99.45	₹90.55	₹91.60	-2.29% [-₹2.15]	4,137
14-Feb-2023	₹91.70	₹94.25	₹91.70	₹93.75	3.08% [₹2.80]	5,325
13-Feb-2023	₹96.00	₹97.20	₹89.00	₹90.95	-5.16% [-₹4.95]	18,661
10-Feb-2023	₹97.60	₹99.00	₹95.00	₹95.90	-0.31% [-₹0.30]	5,925
09-Feb-2023	₹101.00	₹101.00	₹95.75	₹96.20	0.21% [₹0.20]	9,334
08-Feb-2023	₹94.90	₹98.80	₹94.90	₹96.00	-0.83% [-₹0.80]	3,416
07-Feb-2023	₹98.25	₹98.40	₹96.50	₹96.80	-1.38% [-₹1.35]	5,384
06-Feb-2023	₹99.00	₹99.25	₹97.25	₹98.15	0.46% [₹0.45]	1,420
03-Feb-2023	₹100.00	₹102.45	₹95.45	₹97.70	-2.06% [-₹2.05]	8,328
02-Feb-2023	₹103.80	₹103.80	₹98.60	₹99.75	0.86% [₹0.85]	2,753
01-Feb-2023	₹97.00	₹101.30	₹97.00	₹98.90	2.43% [₹2.35]	7,346
31-Jan-2023	₹95.60	₹97.00	₹94.50	₹96.55	0.99% [₹0.95]	6,485
30-Jan-2023	₹97.95	₹99.85	₹94.25	₹95.60	-2.65% [-₹2.60]	5,512
27-Jan-2023	₹101.00	₹101.95	₹96.90	₹98.20	-2.14% [-₹2.15]	18,242
25-Jan-2023	₹102.95	₹102.95	₹99.10	₹100.35	-2.05% [-₹2.10]	5,629
24-Jan-2023	₹102.45	₹105.00	₹101.50	₹102.45	0.00% [₹0.00]	5,083
23-Jan-2023	₹103.05	₹103.75	₹101.40	₹102.45	-1.68% [-₹1.75]	4,986
20-Jan-2023	₹104.00	₹110.00	₹101.30	₹104.20	-0.57% [-₹0.60]	17,332
19-Jan-2023	₹103.50	₹105.50	₹102.45	₹104.80	2.95% [₹3.00]	1,833
18-Jan-2023	₹102.20	₹104.45	₹101.50	₹101.80	-0.39% [-₹0.40]	2,236
17-Jan-2023	₹104.05	₹105.55	₹100.15	₹102.20	-1.02% [-₹1.05]	5,601
16-Jan-2023	₹105.45	₹106.15	₹102.60	₹103.25	-1.62% [-₹1.70]	5,474
13-Jan-2023	₹104.10	₹105.40	₹102.80	₹104.95	2.44% [₹2.50]	4,495
12-Jan-2023	₹107.00	₹107.00	₹101.90	₹102.45	-4.43% [-₹4.75]	6,065
11-Jan-2023	₹105.80	₹107.50	₹103.35	₹107.20	3.33% [₹3.45]	1,518
10-Jan-2023	₹108.30	₹109.85	₹103.15	₹103.75	-1.71% [-₹1.80]	14,161
09-Jan-2023	₹103.70	₹105.55	₹100.90	₹105.55	4.97% [₹5.00]	12,921
06-Jan-2023	₹100.85	₹103.80	₹100.25	₹100.55	-0.30% [-₹0.30]	3,590
05-Jan-2023	₹104.30	₹104.50	₹100.00	₹100.85	-2.28% [-₹2.35]	10,739
04-Jan-2023	₹103.45	₹104.85	₹103.00	₹103.20	-0.24% [-₹0.25]	4,829
03-Jan-2023	₹105.65	₹105.65	₹102.10	₹103.45	-0.43% [-₹0.45]	6,199
02-Jan-2023	₹107.25	₹107.90	₹103.40	₹103.90	0.73% [₹0.75]	3,987
30-Dec-2022	₹109.25	₹109.25	₹101.60	₹103.15	-2.09% [-₹2.20]	14,207
29-Dec-2022	₹103.10	₹106.00	₹103.10	₹105.35	2.08% [₹2.15]	4,997
28-Dec-2022	₹105.00	₹108.05	₹102.05	₹103.20	0.19% [₹0.20]	7,364
27-Dec-2022	₹107.80	₹107.80	₹100.10	₹103.00	-0.48% [-₹0.50]	4,827
26-Dec-2022	₹107.85	₹107.85	₹102.85	₹103.50	0.63% [₹0.65]	4,400
23-Dec-2022	₹102.05	₹111.25	₹102.00	₹102.85	-3.20% [-₹3.40]	9,310
22-Dec-2022	₹108.05	₹108.15	₹105.00	₹106.25	-2.25% [-₹2.45]	15,554
21-Dec-2022	₹113.95	₹113.95	₹106.00	₹108.70	-2.12% [-₹2.35]	9,803
20-Dec-2022	₹109.90	₹112.00	₹108.00	₹111.05	1.28% [₹1.40]	3,677
19-Dec-2022	₹111.15	₹113.05	₹108.25	₹109.65	-1.31% [-₹1.45]	7,703
16-Dec-2022	₹119.60	₹119.60	₹109.45	₹111.10	-3.56% [-₹4.10]	20,040
15-Dec-2022	₹118.00	₹118.05	₹114.90	₹115.20	2.45% [₹2.75]	59,116
14-Dec-2022	₹112.45	₹112.45	₹112.45	₹112.45	5.00% [₹5.35]	3,678
13-Dec-2022	₹103.15	₹108.40	₹103.15	₹107.10	2.64% [₹2.75]	9,918
12-Dec-2022	₹108.05	₹108.05	₹103.65	₹104.35	-4.35% [-₹4.75]	17,833
09-Dec-2022	₹109.15	₹113.00	₹109.10	₹109.10	-4.97% [-₹5.70]	20,095
08-Dec-2022	₹120.30	₹122.45	₹114.80	₹114.80	-4.97% [-₹6.00]	16,836
07-Dec-2022	₹125.00	₹127.45	₹120.00	₹120.80	-0.49% [-₹0.60]	52,946
06-Dec-2022	₹121.40	₹121.40	₹118.00	₹121.40	4.97% [₹5.75]	25,215
12-Sep-2022	₹127.95	₹128.80	₹123.10	₹123.85	-1.00% [-₹1.25]	17,859
09-Sep-2022	₹124.85	₹127.85	₹120.00	₹125.10	1.87% [₹2.30]	19,932
08-Sep-2022	₹123.00	₹124.10	₹120.50	₹122.80	0.57% [₹0.70]	16,093
07-Sep-2022	₹124.00	₹126.00	₹120.15	₹122.10	-1.21% [-₹1.50]	13,832
06-Sep-2022	₹125.00	₹127.00	₹122.00	₹123.60	0.49% [₹0.60]	11,925
05-Sep-2022	₹118.50	₹124.00	₹118.50	₹123.00	3.36% [₹4.00]	22,213
02-Sep-2022	₹121.50	₹124.70	₹118.20	₹119.00	-2.70% [-₹3.30]	34,369
01-Sep-2022	₹129.40	₹130.00	₹117.35	₹122.30	-5.34% [-₹6.90]	75,851
30-Aug-2022	₹130.00	₹139.00	₹128.00	₹129.20	0.78% [₹1.00]	47,233
29-Aug-2022	₹134.50	₹134.50	₹123.55	₹128.20	-5.77% [-₹7.85]	67,137
26-Aug-2022	₹126.00	₹139.55	₹122.90	₹136.05	16.98% [₹19.75]	6,07,905
25-Aug-2022	₹96.85	₹116.30	₹96.60	₹116.30	19.96% [₹19.35]	1,17,755
24-Aug-2022	₹92.60	₹99.00	₹91.00	₹96.95	4.70% [₹4.35]	29,143
23-Aug-2022	₹91.70	₹98.05	₹90.05	₹92.60	2.83% [₹2.55]	35,574
22-Aug-2022	₹90.35	₹91.25	₹89.00	₹90.05	-0.33% [-₹0.30]	6,429
19-Aug-2022	₹90.85	₹92.00	₹87.00	₹90.35	0.39% [₹0.35]	21,379
18-Aug-2022	₹93.00	₹93.00	₹87.00	₹90.00	0.73% [₹0.65]	29,882
17-Aug-2022	₹90.40	₹91.00	₹88.55	₹89.35	-0.50% [-₹0.45]	6,303
16-Aug-2022	₹91.45	₹93.00	₹87.85	₹89.80	0.00% [₹0.00]	44,135
12-Aug-2022	₹90.00	₹91.80	₹89.00	₹89.80	1.01% [₹0.90]	6,091
11-Aug-2022	₹91.80	₹91.80	₹86.95	₹88.90	-1.82% [-₹1.65]	14,165
10-Aug-2022	₹92.85	₹92.85	₹89.10	₹90.55	0.17% [₹0.15]	9,185
05-Aug-2022	₹90.35	₹91.90	₹85.20	₹87.00	-4.34% [-₹3.95]	20,857
04-Aug-2022	₹91.35	₹95.65	₹90.10	₹90.95	0.06% [₹0.05]	16,973
03-Aug-2022	₹90.20	₹91.90	₹83.35	₹90.90	0.39% [₹0.35]	14,072
02-Aug-2022	₹90.10	₹92.95	₹89.60	₹90.55	0.44% [₹0.40]	7,354
01-Aug-2022	₹90.45	₹91.80	₹88.40	₹90.15	1.63% [₹1.45]	8,323
29-Jul-2022	₹86.20	₹91.40	₹86.20	₹88.70	2.90% [₹2.50]	12,164
28-Jul-2022	₹88.60	₹88.95	₹85.10	₹86.20	-0.92% [-₹0.80]	12,408
27-Jul-2022	₹89.40	₹90.70	₹84.00	₹87.00	-2.68% [-₹2.40]	11,114
26-Jul-2022	₹90.80	₹91.00	₹89.00	₹89.40	-1.92% [-₹1.75]	5,838
25-Jul-2022	₹94.60	₹94.60	₹89.10	₹91.15	-2.15% [-₹2.00]	12,207
22-Jul-2022	₹93.10	₹96.00	₹92.50	₹93.15	-0.85% [-₹0.80]	8,107
21-Jul-2022	₹94.25	₹96.10	₹92.45	₹93.95	-0.84% [-₹0.80]	6,920
20-Jul-2022	₹94.35	₹95.05	₹93.35	₹94.75	2.38% [₹2.20]	9,182
19-Jul-2022	₹94.00	₹94.50	₹90.55	₹92.55	0.22% [₹0.20]	7,396
18-Jul-2022	₹92.35	₹93.25	₹89.05	₹92.35	1.99% [₹1.80]	4,092
15-Jul-2022	₹91.90	₹93.95	₹90.10	₹90.55	-1.42% [-₹1.30]	7,386
14-Jul-2022	₹95.95	₹96.95	₹91.10	₹91.85	-4.47% [-₹4.30]	15,576
13-Jul-2022	₹87.60	₹97.70	₹85.70	₹96.15	11.67% [₹10.05]	40,084
12-Jul-2022	₹84.05	₹87.55	₹84.05	₹86.10	1.12% [₹0.95]	9,729
11-Jul-2022	₹86.70	₹86.70	₹83.30	₹85.15	-0.23% [-₹0.20]	5,777
08-Jul-2022	₹83.50	₹86.40	₹83.20	₹85.35	0.89% [₹0.75]	12,007
07-Jul-2022	₹84.00	₹86.00	₹84.00	₹84.60	0.71% [₹0.60]	5,572
06-Jul-2022	₹86.60	₹86.60	₹83.00	₹84.00	-1.52% [-₹1.30]	8,494
05-Jul-2022	₹83.00	₹86.65	₹82.25	₹85.30	2.28% [₹1.90]	9,865
04-Jul-2022	₹83.20	₹84.10	₹79.15	₹83.40	2.14% [₹1.75]	12,228
01-Jul-2022	₹81.00	₹83.40	₹79.45	₹81.65	-0.79% [-₹0.65]	5,086
30-Jun-2022	₹83.00	₹85.70	₹81.00	₹82.30	-2.20% [-₹1.85]	8,527
29-Jun-2022	₹83.55	₹85.30	₹80.70	₹84.15	0.12% [₹0.10]	8,861
28-Jun-2022	₹86.75	₹87.15	₹83.00	₹84.05	-1.87% [-₹1.60]	20,783
27-Jun-2022	₹90.00	₹91.80	₹84.00	₹85.65	-4.41% [-₹3.95]	32,378
24-Jun-2022	₹77.50	₹92.75	₹77.50	₹89.60	15.91% [₹12.30]	2,08,553
22-Jun-2022	₹83.70	₹83.70	₹76.25	₹77.95	-2.68% [-₹2.15]	10,749
21-Jun-2022	₹83.50	₹83.50	₹78.15	₹80.10	0.50% [₹0.40]	7,403
20-Jun-2022	₹86.95	₹87.00	₹78.70	₹79.70	-4.44% [-₹3.70]	8,142
17-Jun-2022	₹86.95	₹89.05	₹82.50	₹83.40	-4.08% [-₹3.55]	13,494
16-Jun-2022	₹97.00	₹97.00	₹86.05	₹86.95	-2.30% [-₹2.05]	12,165
15-Jun-2022	₹89.80	₹89.80	₹88.50	₹89.00	-0.67% [-₹0.60]	4,550
14-Jun-2022	₹90.00	₹90.90	₹88.20	₹89.60	0.45% [₹0.40]	3,622
13-Jun-2022	₹93.50	₹93.50	₹86.90	₹89.20	-4.60% [-₹4.30]	9,322
10-Jun-2022	₹89.45	₹94.00	₹86.45	₹93.50	5.95% [₹5.25]	16,425
09-Jun-2022	₹86.65	₹90.00	₹85.50	₹88.25	-0.17% [-₹0.15]	4,364
08-Jun-2022	₹89.75	₹89.75	₹87.35	₹88.40	-1.50% [-₹1.35]	5,414
07-Jun-2022	₹89.45	₹90.80	₹89.10	₹89.75	0.34% [₹0.30]	6,311
06-Jun-2022	₹91.10	₹91.10	₹87.30	₹89.45	-0.06% [-₹0.05]	3,973
03-Jun-2022	₹90.85	₹91.50	₹88.05	₹89.50	0.45% [₹0.40]	5,283
02-Jun-2022	₹90.45	₹91.00	₹87.20	₹89.10	-1.16% [-₹1.05]	11,479
01-Jun-2022	₹89.10	₹91.65	₹89.10	₹90.15	0.28% [₹0.25]	7,606
31-May-2022	₹90.00	₹91.95	₹88.55	₹89.90	-0.44% [-₹0.40]	12,034
30-May-2022	₹92.75	₹93.35	₹89.20	₹90.30	-1.63% [-₹1.50]	10,987
27-May-2022	₹94.05	₹99.00	₹91.20	₹91.80	0.44% [₹0.40]	24,232
26-May-2022	₹91.65	₹93.50	₹88.45	₹91.40	0.00% [₹0.00]	10,214
25-May-2022	₹94.15	₹94.15	₹89.00	₹91.40	-0.11% [-₹0.10]	12,080
24-May-2022	₹99.00	₹101.00	₹89.25	₹91.50	-4.59% [-₹4.40]	51,445
23-May-2022	₹94.00	₹103.00	₹94.00	₹95.90	5.38% [₹4.90]	1,01,722
20-May-2022	₹87.65	₹92.30	₹87.65	₹91.00	5.94% [₹5.10]	19,938
19-May-2022	₹92.00	₹92.00	₹83.70	₹85.90	-6.93% [-₹6.40]	26,963
18-May-2022	₹99.95	₹100.90	₹90.85	₹92.30	-7.10% [-₹7.05]	31,620
17-May-2022	₹97.45	₹104.60	₹97.45	₹99.35	4.97% [₹4.70]	91,440
16-May-2022	₹87.00	₹98.30	₹85.00	₹94.65	15.50% [₹12.70]	1,32,141
13-May-2022	₹76.85	₹89.60	₹76.85	₹81.95	9.71% [₹7.25]	65,621
12-May-2022	₹81.00	₹81.00	₹74.00	₹74.70	-7.83% [-₹6.35]	25,741
11-May-2022	₹90.10	₹94.40	₹79.00	₹81.05	-11.76% [-₹10.80]	66,979
10-May-2022	₹93.70	₹94.00	₹90.00	₹91.85	-0.97% [-₹0.90]	6,080
09-May-2022	₹96.65	₹96.65	₹91.25	₹92.75	-1.22% [-₹1.15]	12,950
06-May-2022	₹95.20	₹97.60	₹86.55	₹93.90	1.35% [₹1.25]	55,029
05-May-2022	₹98.00	₹98.00	₹90.25	₹92.65	0.87% [₹0.80]	38,353
04-May-2022	₹100.40	₹100.40	₹90.00	₹91.85	-5.94% [-₹5.80]	20,059
02-May-2022	₹103.90	₹103.90	₹94.80	₹97.65	-1.51% [-₹1.50]	14,114
29-Apr-2022	₹100.50	₹100.50	₹98.05	₹99.15	0.35% [₹0.35]	11,690
28-Apr-2022	₹101.50	₹101.50	₹96.10	₹98.80	-0.20% [-₹0.20]	19,403
27-Apr-2022	₹99.95	₹103.95	₹96.50	₹99.00	1.12% [₹1.10]	22,107
26-Apr-2022	₹102.55	₹102.90	₹96.60	₹97.90	-1.76% [-₹1.75]	36,423
25-Apr-2022	₹102.50	₹103.05	₹99.05	₹99.65	-2.78% [-₹2.85]	13,778
22-Apr-2022	₹102.95	₹103.90	₹101.10	₹102.50	1.64% [₹1.65]	11,170
21-Apr-2022	₹101.50	₹101.85	₹98.75	₹100.85	-1.51% [-₹1.55]	31,939
20-Apr-2022	₹105.55	₹105.55	₹101.00	₹102.40	-0.15% [-₹0.15]	12,481
19-Apr-2022	₹105.00	₹106.75	₹101.25	₹102.55	-2.57% [-₹2.70]	11,042
18-Apr-2022	₹105.00	₹106.95	₹104.00	₹105.25	0.24% [₹0.25]	10,468
13-Apr-2022	₹107.00	₹107.00	₹104.55	₹105.00	-1.27% [-₹1.35]	7,728
12-Apr-2022	₹108.00	₹108.00	₹104.10	₹106.35	-0.09% [-₹0.10]	10,162
11-Apr-2022	₹109.85	₹109.90	₹105.80	₹106.45	-1.62% [-₹1.75]	10,389
08-Apr-2022	₹109.75	₹109.75	₹105.85	₹108.20	0.42% [₹0.45]	12,469
07-Apr-2022	₹109.85	₹109.90	₹105.10	₹107.75	-1.19% [-₹1.30]	14,059
06-Apr-2022	₹105.15	₹109.85	₹105.15	₹109.05	1.49% [₹1.60]	9,648
05-Apr-2022	₹107.80	₹109.90	₹105.00	₹107.45	2.14% [₹2.25]	18,909
04-Apr-2022	₹107.95	₹107.95	₹102.05	₹105.20	3.95% [₹4.00]	28,619
01-Apr-2022	₹98.55	₹104.65	₹98.55	₹101.20	0.60% [₹0.60]	31,008
31-Mar-2022	₹100.00	₹104.30	₹97.15	₹100.60	1.51% [₹1.50]	86,107
30-Mar-2022	₹103.50	₹109.90	₹97.90	₹99.10	-6.29% [-₹6.65]	1,06,087
29-Mar-2022	₹109.55	₹110.00	₹101.00	₹105.75	-1.81% [-₹1.95]	73,917
28-Mar-2022	₹115.65	₹115.65	₹107.00	₹107.70	-4.94% [-₹5.60]	32,439
25-Mar-2022	₹114.00	₹114.20	₹112.05	₹113.30	-0.61% [-₹0.70]	13,235
24-Mar-2022	₹113.70	₹116.50	₹113.20	₹114.00	0.26% [₹0.30]	25,459
23-Mar-2022	₹116.55	₹116.55	₹113.00	₹113.70	0.57% [₹0.65]	31,969
22-Mar-2022	₹114.00	₹116.60	₹110.05	₹113.05	-0.40% [-₹0.45]	38,606
21-Mar-2022	₹118.00	₹118.00	₹113.00	₹113.50	-2.74% [-₹3.20]	53,374
17-Mar-2022	₹116.00	₹119.85	₹116.00	₹116.70	0.65% [₹0.75]	11,592
16-Mar-2022	₹124.55	₹124.55	₹114.05	₹115.95	-0.47% [-₹0.55]	26,651
15-Mar-2022	₹120.30	₹121.75	₹115.35	₹116.50	-2.51% [-₹3.00]	10,946
14-Mar-2022	₹125.95	₹125.95	₹116.65	₹119.50	-3.08% [-₹3.80]	16,179
11-Mar-2022	₹131.95	₹131.95	₹122.25	₹123.30	-0.52% [-₹0.65]	4,212
10-Mar-2022	₹127.05	₹127.10	₹122.50	₹123.95	3.46% [₹4.15]	12,047
09-Mar-2022	₹121.95	₹122.00	₹119.00	₹119.80	0.46% [₹0.55]	7,104
08-Mar-2022	₹113.10	₹120.00	₹112.75	₹119.25	0.38% [₹0.45]	2,968
04-Mar-2022	₹119.95	₹122.75	₹114.05	₹119.20	-0.58% [-₹0.70]	7,706
03-Mar-2022	₹118.60	₹120.90	₹117.70	₹119.90	1.22% [₹1.45]	4,173
02-Mar-2022	₹121.20	₹124.00	₹116.05	₹118.45	-5.92% [-₹7.45]	13,340
28-Feb-2022	₹126.95	₹129.90	₹121.00	₹125.90	4.31% [₹5.20]	21,349
25-Feb-2022	₹116.40	₹126.95	₹106.70	₹120.70	14.03% [₹14.85]	40,511
24-Feb-2022	₹104.50	₹113.80	₹103.30	₹105.85	-8.95% [-₹10.40]	33,727
23-Feb-2022	₹121.70	₹121.70	₹114.65	₹116.25	1.75% [₹2.00]	10,327
22-Feb-2022	₹96.60	₹118.70	₹96.60	₹114.25	0.09% [₹0.10]	49,021
21-Feb-2022	₹122.40	₹122.40	₹110.70	₹114.15	-4.84% [-₹5.80]	32,075
18-Feb-2022	₹124.25	₹124.85	₹119.70	₹119.95	-2.91% [-₹3.60]	32,922
17-Feb-2022	₹121.30	₹125.00	₹119.00	₹123.55	1.77% [₹2.15]	25,775
16-Feb-2022	₹124.95	₹126.50	₹120.65	₹121.40	0.25% [₹0.30]	35,332
15-Feb-2022	₹121.50	₹126.85	₹120.15	₹121.10	-1.26% [-₹1.55]	25,813
14-Feb-2022	₹125.00	₹127.00	₹120.35	₹122.65	-4.44% [-₹5.70]	34,391
11-Feb-2022	₹128.00	₹131.75	₹128.00	₹128.35	-0.93% [-₹1.20]	17,261
10-Feb-2022	₹130.10	₹132.95	₹126.95	₹129.55	-1.56% [-₹2.05]	25,198
09-Feb-2022	₹131.90	₹132.75	₹129.00	₹131.60	1.66% [₹2.15]	35,571
08-Feb-2022	₹130.10	₹132.85	₹126.10	₹129.45	-0.92% [-₹1.20]	20,566
07-Feb-2022	₹131.00	₹134.00	₹130.00	₹130.65	-0.87% [-₹1.15]	7,892
04-Feb-2022	₹134.00	₹134.00	₹131.20	₹131.80	-1.75% [-₹2.35]	10,731
03-Feb-2022	₹135.00	₹135.85	₹132.00	₹134.15	-1.00% [-₹1.35]	8,344
02-Feb-2022	₹135.00	₹137.50	₹129.40	₹135.50	-0.29% [-₹0.40]	51,559
01-Feb-2022	₹134.00	₹138.90	₹134.00	₹135.90	2.14% [₹2.85]	9,156
31-Jan-2022	₹130.05	₹142.00	₹129.70	₹133.05	2.50% [₹3.25]	11,381
28-Jan-2022	₹132.15	₹132.50	₹129.20	₹129.80	1.05% [₹1.35]	11,466
27-Jan-2022	₹132.70	₹132.70	₹125.00	₹128.45	-2.69% [-₹3.55]	22,198
25-Jan-2022	₹129.70	₹133.45	₹126.00	₹132.00	5.10% [₹6.40]	18,524
24-Jan-2022	₹137.95	₹137.95	₹119.20	₹125.60	-4.85% [-₹6.40]	30,361
21-Jan-2022	₹136.00	₹136.00	₹129.95	₹132.00	-2.87% [-₹3.90]	14,350
20-Jan-2022	₹135.40	₹137.35	₹132.90	₹135.90	0.37% [₹0.50]	9,534
19-Jan-2022	₹136.00	₹136.75	₹132.65	₹135.40	-1.02% [-₹1.40]	6,678
18-Jan-2022	₹137.00	₹140.10	₹136.35	₹136.80	-0.62% [-₹0.85]	8,612
17-Jan-2022	₹139.95	₹140.35	₹135.35	₹137.65	1.14% [₹1.55]	17,196
14-Jan-2022	₹139.15	₹139.15	₹135.00	₹136.10	-1.31% [-₹1.80]	12,930
13-Jan-2022	₹134.00	₹142.00	₹133.00	₹137.90	2.49% [₹3.35]	22,192
12-Jan-2022	₹138.90	₹138.90	₹133.50	₹134.55	-0.85% [-₹1.15]	11,831
11-Jan-2022	₹143.90	₹143.90	₹134.15	₹135.70	-0.55% [-₹0.75]	23,022
10-Jan-2022	₹141.85	₹141.85	₹131.25	₹136.45	-1.16% [-₹1.60]	19,804
07-Jan-2022	₹141.80	₹142.00	₹136.25	₹138.05	-1.11% [-₹1.55]	17,291
06-Jan-2022	₹140.50	₹140.50	₹138.05	₹139.60	0.29% [₹0.40]	7,040
05-Jan-2022	₹133.70	₹144.90	₹133.70	₹139.20	-0.68% [-₹0.95]	13,746
04-Jan-2022	₹148.00	₹148.00	₹139.25	₹140.15	-0.32% [-₹0.45]	12,912
03-Jan-2022	₹134.85	₹143.85	₹131.10	₹140.60	6.68% [₹8.80]	24,384
31-Dec-2021	₹131.95	₹136.00	₹129.95	₹131.80	0.46% [₹0.60]	16,479
30-Dec-2021	₹134.00	₹134.00	₹130.00	₹131.20	0.92% [₹1.20]	7,600
29-Dec-2021	₹133.90	₹133.90	₹129.95	₹130.00	-1.07% [-₹1.40]	19,890
28-Dec-2021	₹133.05	₹133.05	₹130.50	₹131.40	0.57% [₹0.75]	14,933
27-Dec-2021	₹130.15	₹132.20	₹129.65	₹130.65	1.20% [₹1.55]	3,376
24-Dec-2021	₹132.00	₹134.40	₹128.10	₹129.10	1.18% [₹1.50]	22,294
23-Dec-2021	₹129.15	₹130.40	₹127.00	₹127.60	-1.81% [-₹2.35]	18,242
22-Dec-2021	₹135.20	₹135.40	₹128.00	₹129.95	-0.12% [-₹0.15]	11,081
21-Dec-2021	₹138.90	₹139.00	₹126.15	₹130.10	0.66% [₹0.85]	18,601
20-Dec-2021	₹134.00	₹134.00	₹128.00	₹129.25	-3.97% [-₹5.35]	45,851
17-Dec-2021	₹143.90	₹143.90	₹130.00	₹134.60	-2.18% [-₹3.00]	32,012
16-Dec-2021	₹144.00	₹144.00	₹136.80	₹137.60	-0.79% [-₹1.10]	13,893
15-Dec-2021	₹140.00	₹140.70	₹137.55	₹138.70	0.33% [₹0.45]	5,973
14-Dec-2021	₹138.40	₹140.00	₹137.00	₹138.25	-0.65% [-₹0.90]	9,678
13-Dec-2021	₹143.95	₹144.70	₹138.00	₹139.15	-2.18% [-₹3.10]	20,657
10-Dec-2021	₹141.85	₹142.50	₹137.50	₹142.25	2.74% [₹3.80]	12,226
09-Dec-2021	₹136.40	₹142.60	₹136.15	₹138.45	0.00% [₹0.00]	12,456
08-Dec-2021	₹144.85	₹144.85	₹136.20	₹138.45	-1.63% [-₹2.30]	13,525
07-Dec-2021	₹139.30	₹141.00	₹137.50	₹140.75	1.92% [₹2.65]	6,612
06-Dec-2021	₹141.90	₹141.90	₹135.05	₹138.10	0.88% [₹1.20]	7,892
03-Dec-2021	₹142.55	₹142.55	₹134.00	₹136.90	-2.46% [-₹3.45]	21,650
02-Dec-2021	₹143.95	₹143.95	₹138.00	₹140.35	-0.21% [-₹0.30]	9,632
01-Dec-2021	₹139.50	₹143.45	₹136.00	₹140.65	0.82% [₹1.15]	11,990