AGS Transact Technologies Limited [AGSTRA]

31-Mar-2023

Open : ₹45.85

High : ₹48.25

Low : ₹44.45

Close : ₹46.40
1.53% [₹0.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	49.08	Sell
Simple Moving Average (21)	53.36	Sell
Simple Moving Average (25)	53.51	Sell
Simple Moving Average (50)	56.06	Sell
Simple Moving Average (100)	63.50	Sell
Simple Moving Average (200)	72.56	Sell

Name	Value	Action
Exponential Moving Average (9)	48.70	Sell
Exponential Moving Average (21)	51.85	Sell
Exponential Moving Average (25)	52.57	Sell
Exponential Moving Average (50)	56.31	Sell
Exponential Moving Average (100)	62.83	Sell
Exponential Moving Average (200)	74.44	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	48.49	-	-
R3	52.08	50.17	47.45	52.10	-
R2	50.17	48.72	47.10	50.17	-
R1	48.28	47.82	46.75	48.30	49.22
P	46.37	46.37	46.37	46.38	46.84
S1	44.48	44.92	46.05	44.50	45.42
S2	42.57	44.02	45.70	50.17	-
S3	40.68	42.57	45.35	40.70	-
S4	-	-	44.31	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹45.85	₹48.25	₹44.45	₹46.40	1.53% [₹0.70]	15,86,829
29-Mar-2023	₹45.00	₹48.40	₹44.75	₹45.70	1.67% [₹0.75]	11,76,523
28-Mar-2023	₹47.40	₹47.40	₹44.65	₹44.95	-4.26% [-₹2.00]	6,29,366
27-Mar-2023	₹50.55	₹50.55	₹46.50	₹46.95	-6.38% [-₹3.20]	13,14,914
24-Mar-2023	₹50.85	₹50.95	₹49.80	₹50.15	-0.50% [-₹0.25]	14,38,911
23-Mar-2023	₹52.00	₹52.40	₹50.25	₹50.40	-2.70% [-₹1.40]	3,19,860
22-Mar-2023	₹53.00	₹54.85	₹51.55	₹51.80	-1.61% [-₹0.85]	19,16,381
21-Mar-2023	₹53.00	₹53.45	₹52.35	₹52.65	-0.09% [-₹0.05]	1,91,789
20-Mar-2023	₹54.20	₹54.20	₹52.50	₹52.70	-2.77% [-₹1.50]	1,53,977
17-Mar-2023	₹54.00	₹55.10	₹53.90	₹54.20	1.12% [₹0.60]	83,309
16-Mar-2023	₹55.55	₹55.80	₹53.20	₹53.60	-2.10% [-₹1.15]	1,59,132
15-Mar-2023	₹54.70	₹55.15	₹54.35	₹54.75	1.48% [₹0.80]	6,00,267
14-Mar-2023	₹55.75	₹55.95	₹53.70	₹53.95	-2.71% [-₹1.50]	1,58,048
13-Mar-2023	₹59.50	₹59.50	₹55.00	₹55.45	-6.41% [-₹3.80]	3,51,498
10-Mar-2023	₹58.75	₹59.75	₹58.15	₹59.25	0.42% [₹0.25]	2,26,870
09-Mar-2023	₹59.85	₹60.45	₹58.50	₹59.00	-1.09% [-₹0.65]	5,35,412
08-Mar-2023	₹57.55	₹60.25	₹57.55	₹59.65	2.58% [₹1.50]	3,39,188
06-Mar-2023	₹57.50	₹58.85	₹57.25	₹58.15	0.78% [₹0.45]	2,36,279
03-Mar-2023	₹56.70	₹58.30	₹56.30	₹57.70	1.41% [₹0.80]	2,12,956
02-Mar-2023	₹56.80	₹57.30	₹55.95	₹56.90	1.16% [₹0.65]	1,35,466
01-Mar-2023	₹53.20	₹56.90	₹52.90	₹56.25	5.83% [₹3.10]	2,04,468
28-Feb-2023	₹53.75	₹53.75	₹52.30	₹53.15	-0.37% [-₹0.20]	1,56,440
27-Feb-2023	₹54.90	₹55.20	₹53.10	₹53.35	-2.82% [-₹1.55]	1,68,147
24-Feb-2023	₹55.35	₹56.30	₹54.65	₹54.90	-1.52% [-₹0.85]	2,23,278
23-Feb-2023	₹56.00	₹56.45	₹55.50	₹55.75	-0.18% [-₹0.10]	1,23,960
22-Feb-2023	₹57.60	₹57.90	₹55.60	₹55.85	-3.04% [-₹1.75]	1,88,066
21-Feb-2023	₹57.00	₹58.95	₹57.00	₹57.60	0.26% [₹0.15]	5,88,323
20-Feb-2023	₹58.75	₹58.75	₹57.05	₹57.45	-1.29% [-₹0.75]	1,20,529
17-Feb-2023	₹57.80	₹58.95	₹57.60	₹58.20	0.26% [₹0.15]	1,24,171
16-Feb-2023	₹58.10	₹58.75	₹57.75	₹58.05	0.17% [₹0.10]	80,004
15-Feb-2023	₹58.05	₹58.60	₹57.50	₹57.95	1.49% [₹0.85]	1,12,556
14-Feb-2023	₹57.50	₹58.50	₹56.85	₹57.10	-1.13% [-₹0.65]	1,77,947
13-Feb-2023	₹60.40	₹60.40	₹57.35	₹57.75	-2.94% [-₹1.75]	2,41,391
10-Feb-2023	₹61.00	₹61.90	₹59.20	₹59.50	-1.65% [-₹1.00]	2,13,403
09-Feb-2023	₹60.75	₹62.10	₹59.65	₹60.50	0.92% [₹0.55]	3,26,156
08-Feb-2023	₹57.40	₹60.85	₹57.05	₹59.95	4.44% [₹2.55]	4,70,775
07-Feb-2023	₹58.55	₹59.10	₹57.05	₹57.40	-1.80% [-₹1.05]	2,49,306
06-Feb-2023	₹57.40	₹59.00	₹56.60	₹58.45	3.09% [₹1.75]	2,30,341
03-Feb-2023	₹58.35	₹58.35	₹55.40	₹56.70	-1.82% [-₹1.05]	2,84,795
02-Feb-2023	₹57.00	₹58.10	₹56.90	₹57.75	2.12% [₹1.20]	2,24,554
01-Feb-2023	₹58.80	₹61.20	₹56.00	₹56.55	-2.58% [-₹1.50]	4,29,995
31-Jan-2023	₹56.85	₹58.40	₹56.80	₹58.05	2.11% [₹1.20]	1,77,764
30-Jan-2023	₹57.00	₹58.25	₹56.10	₹56.85	-0.18% [-₹0.10]	2,38,614
27-Jan-2023	₹59.45	₹59.45	₹56.50	₹56.95	-2.82% [-₹1.65]	3,04,910
25-Jan-2023	₹60.50	₹60.60	₹58.15	₹58.60	-2.66% [-₹1.60]	3,57,670
24-Jan-2023	₹60.90	₹60.90	₹60.00	₹60.20	1.01% [₹0.60]	2,49,797
23-Jan-2023	₹63.00	₹63.35	₹58.60	₹59.60	-5.17% [-₹3.25]	9,46,295
20-Jan-2023	₹63.25	₹63.25	₹62.45	₹62.85	0.40% [₹0.25]	1,72,738
19-Jan-2023	₹62.85	₹63.35	₹62.20	₹62.60	-0.08% [-₹0.05]	2,61,157
18-Jan-2023	₹64.15	₹64.15	₹62.00	₹62.65	-1.57% [-₹1.00]	3,28,955
17-Jan-2023	₹65.25	₹65.50	₹63.40	₹63.65	-2.00% [-₹1.30]	3,73,646
16-Jan-2023	₹65.60	₹66.00	₹64.50	₹64.95	0.23% [₹0.15]	2,75,979
13-Jan-2023	₹65.60	₹65.70	₹64.65	₹64.80	-0.38% [-₹0.25]	4,67,745
12-Jan-2023	₹67.80	₹67.85	₹64.80	₹65.05	-3.41% [-₹2.30]	6,11,062
11-Jan-2023	₹68.45	₹68.70	₹67.15	₹67.35	-0.66% [-₹0.45]	2,70,077
10-Jan-2023	₹67.55	₹69.65	₹67.25	₹67.80	0.82% [₹0.55]	5,28,677
09-Jan-2023	₹68.75	₹69.30	₹67.00	₹67.25	-1.18% [-₹0.80]	3,60,365
06-Jan-2023	₹65.20	₹71.55	₹64.55	₹68.05	4.85% [₹3.15]	26,50,940
05-Jan-2023	₹66.25	₹66.35	₹64.75	₹64.90	-1.14% [-₹0.75]	3,98,105
04-Jan-2023	₹67.50	₹68.05	₹65.30	₹65.65	-2.01% [-₹1.35]	6,79,586
03-Jan-2023	₹64.25	₹74.90	₹64.00	₹67.00	4.77% [₹3.05]	33,62,612
02-Jan-2023	₹64.25	₹64.25	₹63.70	₹63.95	0.47% [₹0.30]	1,41,470
30-Dec-2022	₹64.20	₹65.05	₹63.50	₹63.65	-0.47% [-₹0.30]	5,25,228
29-Dec-2022	₹64.65	₹64.65	₹63.85	₹63.95	-0.16% [-₹0.10]	2,40,016
28-Dec-2022	₹65.70	₹65.70	₹63.90	₹64.05	-2.66% [-₹1.75]	4,38,231
27-Dec-2022	₹66.00	₹66.65	₹64.45	₹65.80	1.70% [₹1.10]	4,21,674
26-Dec-2022	₹64.95	₹67.50	₹64.40	₹64.70	-0.38% [-₹0.25]	4,16,529
23-Dec-2022	₹67.10	₹67.15	₹64.05	₹64.95	-3.13% [-₹2.10]	2,17,836
22-Dec-2022	₹68.75	₹69.20	₹66.75	₹67.05	-2.40% [-₹1.65]	1,61,029
21-Dec-2022	₹70.05	₹70.50	₹68.55	₹68.70	-1.36% [-₹0.95]	1,87,126
20-Dec-2022	₹70.40	₹70.40	₹69.00	₹69.65	-0.21% [-₹0.15]	1,05,337
19-Dec-2022	₹71.30	₹71.30	₹69.45	₹69.80	0.14% [₹0.10]	1,49,809
16-Dec-2022	₹70.05	₹70.20	₹69.10	₹69.70	-0.71% [-₹0.50]	1,91,211
15-Dec-2022	₹70.05	₹70.75	₹70.00	₹70.20	-0.21% [-₹0.15]	1,41,495
14-Dec-2022	₹71.10	₹71.15	₹69.95	₹70.35	-0.21% [-₹0.15]	3,11,870
13-Dec-2022	₹70.95	₹71.20	₹70.40	₹70.50	-0.63% [-₹0.45]	1,98,689
12-Dec-2022	₹72.50	₹72.50	₹70.75	₹70.95	-1.25% [-₹0.90]	1,79,518
09-Dec-2022	₹72.70	₹73.25	₹71.75	₹71.85	-0.90% [-₹0.65]	1,59,211
08-Dec-2022	₹74.00	₹74.00	₹72.40	₹72.50	-1.69% [-₹1.25]	3,29,012
07-Dec-2022	₹74.85	₹74.85	₹73.70	₹73.75	-0.67% [-₹0.50]	1,44,332
06-Dec-2022	₹74.95	₹74.95	₹74.10	₹74.25	-0.47% [-₹0.35]	2,86,581
05-Dec-2022	₹74.75	₹75.00	₹74.45	₹74.60	0.20% [₹0.15]	1,59,513
02-Dec-2022	₹74.05	₹75.10	₹74.05	₹74.45	-0.27% [-₹0.20]	1,88,300
01-Dec-2022	₹74.75	₹75.15	₹74.50	₹74.65	0.13% [₹0.10]	1,38,156
30-Nov-2022	₹75.25	₹75.25	₹74.40	₹74.55	-0.20% [-₹0.15]	1,09,001
29-Nov-2022	₹76.10	₹76.10	₹74.55	₹74.70	-1.06% [-₹0.80]	1,92,379
28-Nov-2022	₹75.45	₹77.50	₹75.00	₹75.50	0.87% [₹0.65]	1,80,148
25-Nov-2022	₹74.20	₹75.80	₹74.20	₹74.85	0.13% [₹0.10]	1,43,744
24-Nov-2022	₹74.55	₹75.40	₹74.45	₹74.75	1.01% [₹0.75]	91,671
23-Nov-2022	₹75.15	₹75.90	₹73.70	₹74.00	-0.54% [-₹0.40]	1,93,750
22-Nov-2022	₹74.85	₹75.45	₹74.15	₹74.40	-0.40% [-₹0.30]	1,12,457
21-Nov-2022	₹75.40	₹76.75	₹74.55	₹74.70	-0.93% [-₹0.70]	1,19,488
18-Nov-2022	₹76.05	₹76.45	₹75.05	₹75.40	-0.85% [-₹0.65]	1,06,338
17-Nov-2022	₹76.60	₹77.25	₹76.00	₹76.05	-0.72% [-₹0.55]	99,980
14-Nov-2022	₹78.40	₹79.40	₹77.50	₹77.80	-0.64% [-₹0.50]	2,23,896
11-Nov-2022	₹80.00	₹80.50	₹77.80	₹78.30	-1.07% [-₹0.85]	2,79,552
10-Nov-2022	₹82.50	₹82.50	₹79.00	₹79.15	-3.24% [-₹2.65]	4,17,929
09-Nov-2022	₹80.90	₹82.50	₹80.10	₹81.80	2.44% [₹1.95]	2,48,842
07-Nov-2022	₹81.90	₹82.15	₹79.70	₹79.85	-1.42% [-₹1.15]	3,30,823
04-Nov-2022	₹81.80	₹81.80	₹80.30	₹81.00	-0.43% [-₹0.35]	1,13,007
03-Nov-2022	₹80.35	₹82.00	₹80.35	₹81.35	1.24% [₹1.00]	1,64,885
31-Oct-2022	₹82.50	₹83.50	₹81.25	₹81.75	-1.33% [-₹1.10]	1,28,512
27-Oct-2022	₹86.60	₹87.50	₹85.00	₹85.85	0.70% [₹0.60]	2,80,211
25-Oct-2022	₹81.40	₹88.70	₹80.55	₹85.25	4.73% [₹3.85]	5,99,168
24-Oct-2022	₹81.75	₹81.80	₹81.10	₹81.40	1.50% [₹1.20]	35,346
20-Oct-2022	₹80.40	₹82.45	₹80.40	₹81.50	-0.55% [-₹0.45]	86,698
19-Oct-2022	₹82.00	₹84.10	₹81.70	₹81.95	-1.97% [-₹1.65]	1,26,677
18-Oct-2022	₹82.00	₹85.25	₹81.45	₹83.60	3.27% [₹2.65]	4,65,819
17-Oct-2022	₹81.30	₹81.30	₹79.30	₹80.95	0.12% [₹0.10]	2,38,308
14-Oct-2022	₹85.50	₹86.15	₹80.25	₹80.85	-4.32% [-₹3.65]	3,34,329
13-Oct-2022	₹85.90	₹86.15	₹83.70	₹84.50	-0.94% [-₹0.80]	1,29,745
12-Oct-2022	₹83.40	₹86.90	₹82.65	₹85.30	2.96% [₹2.45]	6,04,565
11-Oct-2022	₹81.55	₹83.70	₹81.55	₹82.85	1.59% [₹1.30]	2,94,111
10-Oct-2022	₹79.50	₹82.90	₹79.00	₹81.55	3.29% [₹2.60]	5,88,394
07-Oct-2022	₹80.80	₹80.80	₹78.65	₹78.95	-2.29% [-₹1.85]	4,84,719
06-Oct-2022	₹80.85	₹82.10	₹79.75	₹80.80	0.87% [₹0.70]	3,82,116
04-Oct-2022	₹80.80	₹81.20	₹79.75	₹80.10	0.95% [₹0.75]	2,09,971
03-Oct-2022	₹81.00	₹82.50	₹79.00	₹79.35	-0.69% [-₹0.55]	2,07,419
30-Sep-2022	₹79.30	₹81.00	₹79.30	₹79.90	0.76% [₹0.60]	1,17,578
29-Sep-2022	₹83.90	₹83.90	₹78.40	₹79.30	-0.56% [-₹0.45]	1,42,880
28-Sep-2022	₹80.00	₹81.30	₹79.30	₹79.75	-0.06% [-₹0.05]	95,738
26-Sep-2022	₹84.70	₹84.90	₹80.75	₹81.45	-2.92% [-₹2.45]	2,12,776
23-Sep-2022	₹84.00	₹86.40	₹82.05	₹83.90	0.30% [₹0.25]	3,96,585
22-Sep-2022	₹83.15	₹84.80	₹82.00	₹83.65	0.60% [₹0.50]	1,62,173
21-Sep-2022	₹83.90	₹84.25	₹81.80	₹83.15	-0.06% [-₹0.05]	1,68,552
20-Sep-2022	₹83.55	₹84.15	₹81.70	₹83.20	-0.06% [-₹0.05]	4,02,065
19-Sep-2022	₹83.70	₹85.10	₹82.55	₹83.25	0.79% [₹0.65]	3,26,876
16-Sep-2022	₹85.40	₹85.60	₹82.00	₹82.60	-2.99% [-₹2.55]	1,66,223
15-Sep-2022	₹84.50	₹87.10	₹83.60	₹85.15	1.37% [₹1.15]	3,68,745
14-Sep-2022	₹83.20	₹85.00	₹83.20	₹84.00	0.30% [₹0.25]	1,95,578
13-Sep-2022	₹84.20	₹84.70	₹83.50	₹83.75	0.48% [₹0.40]	1,59,860
12-Sep-2022	₹83.90	₹85.00	₹82.70	₹83.35	-0.66% [-₹0.55]	2,77,169
09-Sep-2022	₹85.00	₹85.05	₹83.45	₹83.90	-0.18% [-₹0.15]	1,18,961
08-Sep-2022	₹85.00	₹85.40	₹83.80	₹84.05	-0.30% [-₹0.25]	1,79,351
07-Sep-2022	₹84.35	₹85.00	₹84.00	₹84.30	-0.06% [-₹0.05]	98,487
06-Sep-2022	₹85.40	₹85.75	₹84.05	₹84.35	-0.24% [-₹0.20]	1,26,257
05-Sep-2022	₹85.90	₹86.40	₹84.00	₹84.55	-0.94% [-₹0.80]	1,62,696
02-Sep-2022	₹86.95	₹87.80	₹85.00	₹85.35	-1.10% [-₹0.95]	1,83,937
01-Sep-2022	₹86.00	₹87.85	₹85.70	₹86.30	-0.29% [-₹0.25]	1,43,930
30-Aug-2022	₹86.55	₹89.00	₹86.00	₹86.55	0.06% [₹0.05]	2,02,739
29-Aug-2022	₹86.65	₹88.20	₹85.00	₹86.50	-2.54% [-₹2.25]	3,23,537
26-Aug-2022	₹84.40	₹94.50	₹82.30	₹88.75	5.97% [₹5.00]	14,76,947
25-Aug-2022	₹88.00	₹90.00	₹82.85	₹83.75	-4.39% [-₹3.85]	8,78,589
24-Aug-2022	₹88.20	₹88.55	₹86.70	₹87.60	0.23% [₹0.20]	1,41,939
23-Aug-2022	₹87.25	₹88.95	₹86.30	₹87.40	-0.29% [-₹0.25]	1,22,386
22-Aug-2022	₹89.00	₹91.00	₹87.00	₹87.65	-0.90% [-₹0.80]	4,01,097
19-Aug-2022	₹89.60	₹92.15	₹88.05	₹88.45	-1.01% [-₹0.90]	2,37,844
18-Aug-2022	₹87.95	₹90.65	₹87.65	₹89.35	1.53% [₹1.35]	2,01,103
17-Aug-2022	₹89.40	₹90.70	₹87.30	₹88.00	-0.79% [-₹0.70]	2,61,890
16-Aug-2022	₹86.20	₹90.00	₹85.80	₹88.70	3.14% [₹2.70]	3,37,917
12-Aug-2022	₹87.45	₹87.45	₹85.60	₹86.00	-0.69% [-₹0.60]	1,51,933
11-Aug-2022	₹88.30	₹88.90	₹85.80	₹86.60	-0.86% [-₹0.75]	1,64,872
10-Aug-2022	₹90.20	₹92.10	₹86.20	₹87.35	-3.80% [-₹3.45]	4,22,548
05-Aug-2022	₹86.00	₹86.50	₹82.05	₹84.85	-0.12% [-₹0.10]	2,11,630
04-Aug-2022	₹84.85	₹87.95	₹84.10	₹84.95	0.12% [₹0.10]	2,38,709
03-Aug-2022	₹83.20	₹86.55	₹82.55	₹84.85	1.98% [₹1.65]	2,86,017
02-Aug-2022	₹82.05	₹84.45	₹82.00	₹83.20	0.48% [₹0.40]	1,67,894
01-Aug-2022	₹82.50	₹83.90	₹81.50	₹82.80	0.30% [₹0.25]	1,10,621
29-Jul-2022	₹82.20	₹84.15	₹81.25	₹82.55	0.12% [₹0.10]	1,14,189
28-Jul-2022	₹84.50	₹84.55	₹82.15	₹82.45	-1.49% [-₹1.25]	98,514
27-Jul-2022	₹79.00	₹84.45	₹78.70	₹83.70	6.56% [₹5.15]	2,39,229
26-Jul-2022	₹82.05	₹82.75	₹78.00	₹78.55	-4.27% [-₹3.50]	1,20,658
25-Jul-2022	₹85.00	₹85.00	₹81.70	₹82.05	-1.26% [-₹1.05]	77,047
22-Jul-2022	₹85.00	₹86.00	₹82.35	₹83.10	-2.24% [-₹1.90]	1,30,022
21-Jul-2022	₹83.95	₹86.80	₹83.65	₹85.00	1.61% [₹1.35]	2,35,045
20-Jul-2022	₹84.85	₹87.85	₹82.65	₹83.65	-0.48% [-₹0.40]	2,18,859
19-Jul-2022	₹77.65	₹85.60	₹77.50	₹84.05	8.24% [₹6.40]	4,57,112
18-Jul-2022	₹78.50	₹79.80	₹76.10	₹77.65	0.13% [₹0.10]	1,23,929
15-Jul-2022	₹80.00	₹80.95	₹77.00	₹77.55	-2.08% [-₹1.65]	88,729
14-Jul-2022	₹77.50	₹80.00	₹75.40	₹79.20	1.28% [₹1.00]	1,47,121
13-Jul-2022	₹78.95	₹82.00	₹77.35	₹78.20	0.45% [₹0.35]	2,34,370
12-Jul-2022	₹79.00	₹80.50	₹77.15	₹77.85	-1.95% [-₹1.55]	2,87,962
11-Jul-2022	₹73.00	₹81.70	₹72.45	₹79.40	8.77% [₹6.40]	4,84,098
08-Jul-2022	₹73.10	₹73.70	₹72.05	₹73.00	0.55% [₹0.40]	1,36,727
07-Jul-2022	₹70.40	₹73.40	₹70.40	₹72.60	2.98% [₹2.10]	1,92,714
06-Jul-2022	₹70.75	₹71.55	₹69.70	₹70.50	-0.35% [-₹0.25]	1,26,295
05-Jul-2022	₹70.55	₹73.00	₹70.40	₹70.75	-0.28% [-₹0.20]	2,76,530
04-Jul-2022	₹70.65	₹72.30	₹70.15	₹70.95	0.42% [₹0.30]	1,06,995
01-Jul-2022	₹69.60	₹73.00	₹67.80	₹70.65	1.58% [₹1.10]	2,91,517
30-Jun-2022	₹72.75	₹73.70	₹69.00	₹69.55	-4.33% [-₹3.15]	1,84,291
29-Jun-2022	₹73.00	₹75.00	₹71.85	₹72.70	-0.95% [-₹0.70]	2,40,722
28-Jun-2022	₹75.45	₹75.45	₹72.40	₹73.40	-2.85% [-₹2.15]	3,68,573
27-Jun-2022	₹73.50	₹77.80	₹73.20	₹75.55	3.21% [₹2.35]	1,99,642
24-Jun-2022	₹75.00	₹75.95	₹72.15	₹73.20	-1.88% [-₹1.40]	2,36,489
22-Jun-2022	₹70.50	₹70.95	₹68.20	₹68.90	-2.96% [-₹2.10]	1,36,189
21-Jun-2022	₹70.00	₹72.70	₹68.90	₹71.00	2.82% [₹1.95]	2,37,521
20-Jun-2022	₹74.10	₹75.10	₹65.85	₹69.05	-8.06% [-₹6.05]	1,92,011
17-Jun-2022	₹75.00	₹76.00	₹73.70	₹75.10	-0.60% [-₹0.45]	1,05,385
16-Jun-2022	₹80.75	₹80.75	₹75.00	₹75.55	-4.97% [-₹3.95]	2,05,399
15-Jun-2022	₹79.30	₹80.55	₹79.15	₹79.50	0.25% [₹0.20]	84,459
14-Jun-2022	₹79.50	₹81.75	₹78.80	₹79.30	-0.94% [-₹0.75]	1,64,266
13-Jun-2022	₹82.60	₹82.60	₹79.40	₹80.05	-3.67% [-₹3.05]	1,67,932
10-Jun-2022	₹84.00	₹84.00	₹82.70	₹83.10	-0.84% [-₹0.70]	1,16,230
09-Jun-2022	₹83.70	₹85.00	₹83.30	₹83.80	-0.53% [-₹0.45]	1,14,395
08-Jun-2022	₹85.70	₹86.00	₹83.90	₹84.25	-1.06% [-₹0.90]	1,83,745
07-Jun-2022	₹86.75	₹87.00	₹85.00	₹85.15	-1.05% [-₹0.90]	1,30,436
06-Jun-2022	₹87.00	₹87.40	₹85.40	₹86.05	-0.52% [-₹0.45]	2,47,537
03-Jun-2022	₹88.00	₹88.20	₹86.00	₹86.50	-0.40% [-₹0.35]	2,58,945
02-Jun-2022	₹88.80	₹89.50	₹86.40	₹86.85	-2.20% [-₹1.95]	2,66,650
01-Jun-2022	₹89.65	₹91.00	₹88.40	₹88.80	-0.95% [-₹0.85]	1,80,466
31-May-2022	₹87.20	₹90.80	₹86.40	₹89.65	1.99% [₹1.75]	4,21,109
30-May-2022	₹92.60	₹93.35	₹87.00	₹87.90	-4.87% [-₹4.50]	4,68,042
27-May-2022	₹89.40	₹93.20	₹88.35	₹92.40	5.18% [₹4.55]	4,31,910
26-May-2022	₹88.10	₹89.00	₹85.05	₹87.85	0.06% [₹0.05]	4,91,780
25-May-2022	₹91.50	₹91.55	₹87.40	₹87.80	-3.41% [-₹3.10]	2,62,225
24-May-2022	₹93.50	₹94.20	₹90.40	₹90.90	-2.47% [-₹2.30]	2,99,145
23-May-2022	₹96.90	₹97.00	₹92.85	₹93.20	-3.02% [-₹2.90]	3,50,117
20-May-2022	₹97.25	₹98.10	₹95.00	₹96.10	0.63% [₹0.60]	3,81,109
19-May-2022	₹96.50	₹97.15	₹95.05	₹95.50	-2.20% [-₹2.15]	2,95,121
18-May-2022	₹98.65	₹101.60	₹97.10	₹97.65	-0.20% [-₹0.20]	5,46,425
17-May-2022	₹98.20	₹99.25	₹96.50	₹97.85	-0.36% [-₹0.35]	3,56,259
16-May-2022	₹99.20	₹99.95	₹95.50	₹98.20	1.39% [₹1.35]	4,54,258
13-May-2022	₹100.20	₹102.00	₹95.75	₹96.85	-0.15% [-₹0.15]	3,66,806
12-May-2022	₹99.90	₹102.35	₹96.00	₹97.00	-2.81% [-₹2.80]	4,40,350
11-May-2022	₹104.10	₹105.70	₹97.55	₹99.80	-4.08% [-₹4.25]	4,67,215
10-May-2022	₹106.30	₹110.80	₹101.00	₹104.05	-1.33% [-₹1.40]	2,59,177
09-May-2022	₹106.80	₹107.65	₹103.80	₹105.45	-2.59% [-₹2.80]	1,81,258
06-May-2022	₹107.60	₹110.60	₹105.00	₹108.25	-1.23% [-₹1.35]	3,23,474
05-May-2022	₹115.80	₹116.40	₹108.20	₹109.60	-3.01% [-₹3.40]	3,08,903
04-May-2022	₹119.95	₹122.00	₹111.15	₹113.00	-5.04% [-₹6.00]	6,61,858
02-May-2022	₹122.00	₹126.60	₹118.15	₹119.00	-4.57% [-₹5.70]	4,95,952
29-Apr-2022	₹118.00	₹128.50	₹114.65	₹124.70	6.49% [₹7.60]	12,91,698
28-Apr-2022	₹121.10	₹125.35	₹115.85	₹117.10	-3.30% [-₹4.00]	4,92,088
27-Apr-2022	₹124.95	₹126.80	₹119.05	₹121.10	-3.74% [-₹4.70]	8,22,952
26-Apr-2022	₹117.40	₹127.35	₹117.35	₹125.80	8.40% [₹9.75]	16,22,606
25-Apr-2022	₹114.50	₹117.45	₹111.25	₹116.05	1.35% [₹1.55]	5,82,776
22-Apr-2022	₹112.00	₹118.30	₹111.00	₹114.50	1.69% [₹1.90]	11,58,649
21-Apr-2022	₹103.70	₹116.00	₹103.70	₹112.60	8.79% [₹9.10]	13,27,965
20-Apr-2022	₹105.00	₹106.50	₹101.20	₹103.50	-1.99% [-₹2.10]	2,88,048
19-Apr-2022	₹105.05	₹108.00	₹104.35	₹105.60	1.44% [₹1.50]	3,03,719
18-Apr-2022	₹104.00	₹106.00	₹102.55	₹104.10	-1.33% [-₹1.40]	1,67,821
13-Apr-2022	₹105.85	₹108.00	₹105.05	₹105.50	1.01% [₹1.05]	2,29,897
12-Apr-2022	₹109.75	₹109.75	₹103.90	₹104.45	-3.47% [-₹3.75]	2,82,576
11-Apr-2022	₹108.40	₹110.00	₹107.80	₹108.20	-1.01% [-₹1.10]	2,27,159
08-Apr-2022	₹109.00	₹110.90	₹108.15	₹109.30	0.78% [₹0.85]	1,96,673
07-Apr-2022	₹113.85	₹114.70	₹108.00	₹108.45	-3.86% [-₹4.35]	2,83,820
06-Apr-2022	₹109.95	₹115.00	₹108.50	₹112.80	2.13% [₹2.35]	3,82,424
05-Apr-2022	₹110.55	₹111.70	₹106.55	₹110.45	0.87% [₹0.95]	5,09,502
04-Apr-2022	₹106.95	₹111.45	₹104.50	₹109.50	3.11% [₹3.30]	5,42,939
01-Apr-2022	₹100.20	₹106.95	₹100.20	₹106.20	5.99% [₹6.00]	5,03,508
31-Mar-2022	₹102.65	₹102.70	₹100.00	₹100.20	-1.09% [-₹1.10]	1,61,444
30-Mar-2022	₹98.80	₹105.70	₹98.25	₹101.30	4.43% [₹4.30]	4,64,269
29-Mar-2022	₹98.75	₹99.90	₹96.75	₹97.00	-1.72% [-₹1.70]	9,84,822
28-Mar-2022	₹99.00	₹100.45	₹98.40	₹98.70	-1.40% [-₹1.40]	6,28,571
25-Mar-2022	₹101.20	₹102.60	₹99.90	₹100.10	-1.04% [-₹1.05]	2,67,082
24-Mar-2022	₹100.20	₹102.30	₹100.20	₹101.15	0.30% [₹0.30]	2,23,668
23-Mar-2022	₹102.95	₹103.50	₹100.30	₹100.85	-1.03% [-₹1.05]	4,60,937
22-Mar-2022	₹102.45	₹103.80	₹101.45	₹101.90	-0.44% [-₹0.45]	6,80,604
21-Mar-2022	₹106.00	₹106.00	₹101.25	₹102.35	-1.63% [-₹1.70]	11,18,591
17-Mar-2022	₹103.70	₹106.00	₹103.70	₹104.05	0.73% [₹0.75]	4,46,340
16-Mar-2022	₹104.35	₹105.00	₹102.40	₹103.30	0.98% [₹1.00]	6,87,907
15-Mar-2022	₹107.00	₹107.00	₹99.25	₹102.30	-2.99% [-₹3.15]	3,52,276
14-Mar-2022	₹108.70	₹109.90	₹104.00	₹105.45	-2.09% [-₹2.25]	3,36,511
11-Mar-2022	₹111.00	₹114.20	₹107.00	₹107.70	-3.67% [-₹4.10]	10,73,042
10-Mar-2022	₹114.75	₹117.75	₹110.85	₹111.80	0.86% [₹0.95]	4,97,850
09-Mar-2022	₹108.00	₹113.80	₹106.90	₹110.85	4.04% [₹4.30]	4,99,445
08-Mar-2022	₹109.90	₹111.30	₹97.35	₹106.55	-1.48% [-₹1.60]	3,47,802
04-Mar-2022	₹120.80	₹122.65	₹114.00	₹115.25	-4.59% [-₹5.55]	7,60,589
03-Mar-2022	₹119.50	₹120.80	₹115.50	₹120.80	9.97% [₹10.95]	15,75,954
02-Mar-2022	₹99.00	₹109.85	₹98.05	₹109.85	9.96% [₹9.95]	8,52,888
28-Feb-2022	₹100.50	₹104.80	₹97.40	₹99.90	-1.62% [-₹1.65]	9,50,850
25-Feb-2022	₹99.00	₹103.00	₹99.00	₹101.55	3.73% [₹3.65]	3,69,707
24-Feb-2022	₹103.00	₹103.00	₹95.00	₹97.90	-7.34% [-₹7.75]	11,42,115
23-Feb-2022	₹104.55	₹108.55	₹104.55	₹105.65	1.05% [₹1.10]	7,61,275
22-Feb-2022	₹111.00	₹111.00	₹103.20	₹104.55	-7.80% [-₹8.85]	11,04,589
21-Feb-2022	₹124.20	₹124.75	₹112.00	₹113.40	-8.70% [-₹10.80]	8,35,238
18-Feb-2022	₹128.00	₹129.00	₹122.80	₹124.20	-4.06% [-₹5.25]	4,92,873
17-Feb-2022	₹129.00	₹133.70	₹126.25	₹129.45	1.45% [₹1.85]	8,53,103
16-Feb-2022	₹125.05	₹131.90	₹123.45	₹127.60	3.66% [₹4.50]	15,81,184
15-Feb-2022	₹121.00	₹131.70	₹120.95	₹123.10	-4.68% [-₹6.05]	20,19,344
14-Feb-2022	₹135.00	₹137.75	₹123.25	₹129.15	-9.11% [-₹12.95]	15,16,702
11-Feb-2022	₹147.00	₹148.95	₹135.00	₹142.10	-4.53% [-₹6.75]	12,90,602
10-Feb-2022	₹150.40	₹153.90	₹144.30	₹148.85	-0.63% [-₹0.95]	21,66,398
09-Feb-2022	₹153.70	₹155.70	₹148.80	₹149.80	-2.19% [-₹3.35]	7,53,911
08-Feb-2022	₹159.25	₹161.00	₹151.20	₹153.15	-3.07% [-₹4.85]	9,64,790
07-Feb-2022	₹165.00	₹167.25	₹156.00	₹158.00	-4.59% [-₹7.60]	7,48,846
04-Feb-2022	₹172.00	₹173.00	₹165.10	₹165.60	-3.33% [-₹5.70]	9,85,376
03-Feb-2022	₹170.50	₹173.95	₹166.10	₹171.30	3.32% [₹5.50]	32,62,770
02-Feb-2022	₹161.75	₹169.75	₹155.10	₹165.80	3.40% [₹5.45]	32,92,939
01-Feb-2022	₹160.90	₹168.40	₹157.20	₹160.35	-0.43% [-₹0.70]	35,34,400
31-Jan-2022	₹175.00	₹181.85	₹154.00	₹161.05	-7.97% [-₹13.95]	1,76,54,502