Agro Phos India Limited [AGROPHOS]

31-Mar-2023

Open : ₹30.95

High : ₹31.80

Low : ₹30.95

Close : ₹31.35
1.46% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	32.01	Sell
Simple Moving Average (21)	33.05	Sell
Simple Moving Average (25)	32.94	Sell
Simple Moving Average (50)	35.66	Sell
Simple Moving Average (100)	38.40	Sell
Simple Moving Average (200)	36.86	Sell

Name	Value	Action
Exponential Moving Average (9)	31.86	Sell
Exponential Moving Average (21)	32.91	Sell
Exponential Moving Average (25)	33.26	Sell
Exponential Moving Average (50)	35.09	Sell
Exponential Moving Average (100)	36.57	Sell
Exponential Moving Average (200)	35.87	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	31.82	-	-
R3	32.63	32.22	31.58	32.63	-
R2	32.22	31.89	31.51	32.21	-
R1	31.78	31.69	31.43	31.78	32.00
P	31.37	31.37	31.37	31.36	31.48
S1	30.93	31.04	31.27	30.93	31.15
S2	30.52	30.84	31.19	32.21	-
S3	30.08	30.52	31.12	30.07	-
S4	-	-	30.88	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹30.95	₹31.80	₹30.95	₹31.35	1.46% [₹0.45]	74,668
29-Mar-2023	₹32.00	₹32.00	₹29.95	₹30.90	0.82% [₹0.25]	1,54,362
28-Mar-2023	₹31.05	₹31.80	₹29.90	₹30.65	-2.08% [-₹0.65]	57,469
27-Mar-2023	₹32.95	₹32.95	₹31.20	₹31.30	-2.80% [-₹0.90]	69,405
24-Mar-2023	₹33.60	₹33.60	₹32.05	₹32.20	-3.30% [-₹1.10]	85,779
23-Mar-2023	₹33.30	₹34.55	₹32.60	₹33.30	-2.49% [-₹0.85]	91,812
22-Mar-2023	₹32.20	₹35.45	₹31.75	₹34.15	4.43% [₹1.45]	1,04,015
21-Mar-2023	₹31.70	₹32.80	₹31.70	₹32.70	3.65% [₹1.15]	22,614
20-Mar-2023	₹33.00	₹33.00	₹31.50	₹31.55	-2.62% [-₹0.85]	23,062
17-Mar-2023	₹32.40	₹33.15	₹32.05	₹32.40	-0.77% [-₹0.25]	86,900
16-Mar-2023	₹33.25	₹33.90	₹31.90	₹32.65	-2.25% [-₹0.75]	52,799
15-Mar-2023	₹33.45	₹33.90	₹32.70	₹33.40	1.98% [₹0.65]	41,255
14-Mar-2023	₹34.50	₹34.50	₹31.70	₹32.75	-2.53% [-₹0.85]	53,968
13-Mar-2023	₹34.95	₹35.10	₹33.40	₹33.60	-1.90% [-₹0.65]	63,220
10-Mar-2023	₹35.40	₹35.40	₹34.05	₹34.25	-1.72% [-₹0.60]	23,662
09-Mar-2023	₹34.30	₹35.40	₹34.00	₹34.85	2.20% [₹0.75]	53,139
08-Mar-2023	₹34.30	₹34.30	₹33.60	₹34.10	-0.73% [-₹0.25]	45,500
06-Mar-2023	₹35.45	₹35.85	₹33.90	₹34.35	-1.15% [-₹0.40]	79,861
03-Mar-2023	₹34.65	₹35.45	₹34.30	₹34.75	0.29% [₹0.10]	93,317
02-Mar-2023	₹35.45	₹35.45	₹34.20	₹34.65	1.32% [₹0.45]	1,13,046
01-Mar-2023	₹31.65	₹34.80	₹31.65	₹34.20	8.06% [₹2.55]	81,964
28-Feb-2023	₹31.65	₹31.90	₹31.20	₹31.65	0.96% [₹0.30]	65,702
27-Feb-2023	₹32.95	₹32.95	₹31.05	₹31.35	-3.83% [-₹1.25]	1,23,959
24-Feb-2023	₹33.90	₹34.30	₹32.45	₹32.60	-3.83% [-₹1.30]	54,091
23-Feb-2023	₹34.15	₹34.90	₹33.60	₹33.90	-0.73% [-₹0.25]	38,471
22-Feb-2023	₹33.55	₹34.45	₹33.55	₹34.15	0.29% [₹0.10]	23,761
21-Feb-2023	₹35.05	₹35.05	₹33.45	₹34.05	-1.30% [-₹0.45]	52,206
20-Feb-2023	₹37.15	₹37.80	₹34.00	₹34.50	-7.13% [-₹2.65]	1,01,567
17-Feb-2023	₹36.50	₹37.90	₹36.20	₹37.15	1.09% [₹0.40]	29,549
16-Feb-2023	₹37.50	₹37.80	₹36.50	₹36.75	-1.34% [-₹0.50]	33,186
15-Feb-2023	₹37.20	₹38.00	₹37.05	₹37.25	-3.25% [-₹1.25]	49,470
14-Feb-2023	₹39.00	₹39.25	₹38.00	₹38.50	-0.13% [-₹0.05]	39,826
13-Feb-2023	₹38.60	₹39.50	₹37.35	₹38.55	-1.03% [-₹0.40]	31,981
10-Feb-2023	₹41.00	₹41.00	₹38.80	₹38.95	0.39% [₹0.15]	34,062
09-Feb-2023	₹38.80	₹39.80	₹37.35	₹38.80	1.97% [₹0.75]	51,162
08-Feb-2023	₹38.00	₹38.70	₹37.05	₹38.05	1.33% [₹0.50]	53,148
07-Feb-2023	₹37.25	₹38.30	₹36.85	₹37.55	1.21% [₹0.45]	53,567
06-Feb-2023	₹39.40	₹39.40	₹36.60	₹37.10	-2.11% [-₹0.80]	59,027
03-Feb-2023	₹39.10	₹40.65	₹37.80	₹37.90	-4.65% [-₹1.85]	68,951
02-Feb-2023	₹41.20	₹41.20	₹39.50	₹39.75	0.25% [₹0.10]	22,726
01-Feb-2023	₹41.70	₹41.90	₹39.25	₹39.65	-2.58% [-₹1.05]	62,730
31-Jan-2023	₹39.00	₹40.70	₹38.90	₹40.70	4.90% [₹1.90]	48,995
30-Jan-2023	₹38.30	₹39.00	₹37.60	₹38.80	1.57% [₹0.60]	52,597
27-Jan-2023	₹40.45	₹40.80	₹38.10	₹38.20	-2.92% [-₹1.15]	63,620
25-Jan-2023	₹40.65	₹40.90	₹38.45	₹39.35	-2.72% [-₹1.10]	74,755
24-Jan-2023	₹39.35	₹40.85	₹39.35	₹40.45	1.38% [₹0.55]	41,208
23-Jan-2023	₹41.90	₹41.90	₹39.50	₹39.90	-2.33% [-₹0.95]	82,492
20-Jan-2023	₹41.75	₹41.75	₹40.65	₹40.85	0.00% [₹0.00]	33,780
19-Jan-2023	₹41.80	₹42.35	₹40.05	₹40.85	-1.45% [-₹0.60]	79,130
18-Jan-2023	₹41.85	₹42.70	₹41.05	₹41.45	-0.96% [-₹0.40]	59,742
17-Jan-2023	₹40.25	₹41.95	₹40.25	₹41.85	3.85% [₹1.55]	65,417
16-Jan-2023	₹41.15	₹41.40	₹40.15	₹40.30	-2.07% [-₹0.85]	49,113
13-Jan-2023	₹41.35	₹41.90	₹41.00	₹41.15	-0.12% [-₹0.05]	44,407
12-Jan-2023	₹42.55	₹42.65	₹40.70	₹41.20	-3.29% [-₹1.40]	1,25,935
11-Jan-2023	₹43.20	₹43.90	₹42.00	₹42.60	-1.50% [-₹0.65]	61,236
10-Jan-2023	₹43.75	₹44.00	₹42.65	₹43.25	-1.14% [-₹0.50]	57,195
09-Jan-2023	₹45.50	₹45.70	₹43.40	₹43.75	-2.02% [-₹0.90]	70,082
06-Jan-2023	₹44.75	₹45.15	₹43.90	₹44.65	3.00% [₹1.30]	1,18,882
05-Jan-2023	₹44.90	₹44.90	₹42.60	₹43.35	-0.69% [-₹0.30]	75,180
04-Jan-2023	₹44.00	₹46.00	₹42.65	₹43.65	-1.24% [-₹0.55]	1,57,698
03-Jan-2023	₹45.50	₹45.50	₹44.00	₹44.20	0.45% [₹0.20]	60,719
02-Jan-2023	₹44.00	₹45.50	₹43.15	₹44.00	-1.57% [-₹0.70]	1,35,121
30-Dec-2022	₹47.50	₹48.35	₹43.75	₹44.70	-2.93% [-₹1.35]	4,02,807
29-Dec-2022	₹45.60	₹46.10	₹42.55	₹46.05	4.78% [₹2.10]	2,78,084
28-Dec-2022	₹42.00	₹43.95	₹42.00	₹43.95	4.89% [₹2.05]	1,90,758
27-Dec-2022	₹41.90	₹41.90	₹41.90	₹41.90	4.88% [₹1.95]	74,218
26-Dec-2022	₹36.20	₹39.95	₹36.20	₹39.95	4.99% [₹1.90]	1,06,972
23-Dec-2022	₹40.00	₹40.05	₹38.05	₹38.05	-4.99% [-₹2.00]	1,26,200
22-Dec-2022	₹45.80	₹45.90	₹40.05	₹40.05	-10.00% [-₹4.45]	3,01,099
21-Dec-2022	₹46.60	₹48.70	₹44.50	₹44.50	-9.92% [-₹4.90]	3,95,911
20-Dec-2022	₹56.90	₹56.95	₹49.40	₹49.40	-9.94% [-₹5.45]	4,63,269
19-Dec-2022	₹52.80	₹58.15	₹52.10	₹54.85	10.81% [₹5.35]	13,30,978
16-Dec-2022	₹42.85	₹50.70	₹42.80	₹49.50	15.52% [₹6.65]	13,59,444
15-Dec-2022	₹37.80	₹45.25	₹37.80	₹42.85	12.76% [₹4.85]	6,42,205
14-Dec-2022	₹37.65	₹38.20	₹37.50	₹38.00	1.20% [₹0.45]	61,958
13-Dec-2022	₹37.90	₹38.65	₹37.35	₹37.55	0.40% [₹0.15]	82,455
12-Dec-2022	₹38.90	₹39.30	₹36.90	₹37.40	-2.98% [-₹1.15]	1,19,575
09-Dec-2022	₹38.70	₹39.80	₹38.20	₹38.55	-2.03% [-₹0.80]	71,026
08-Dec-2022	₹40.85	₹40.85	₹38.90	₹39.35	-1.01% [-₹0.40]	83,477
07-Dec-2022	₹40.00	₹40.50	₹39.45	₹39.75	-0.62% [-₹0.25]	52,003
06-Dec-2022	₹40.10	₹41.10	₹39.60	₹40.00	-0.12% [-₹0.05]	84,882
05-Dec-2022	₹40.10	₹40.95	₹39.60	₹40.05	-0.12% [-₹0.05]	67,646
02-Dec-2022	₹40.05	₹40.40	₹39.20	₹40.10	0.12% [₹0.05]	93,475
01-Dec-2022	₹40.95	₹40.95	₹39.80	₹40.05	0.50% [₹0.20]	70,128
30-Nov-2022	₹39.50	₹40.35	₹39.05	₹39.85	0.89% [₹0.35]	94,254
29-Nov-2022	₹39.75	₹40.50	₹39.05	₹39.50	0.64% [₹0.25]	69,178
28-Nov-2022	₹39.40	₹39.85	₹38.40	₹39.25	1.68% [₹0.65]	96,274
25-Nov-2022	₹40.00	₹40.00	₹37.85	₹38.60	2.25% [₹0.85]	80,945
24-Nov-2022	₹38.75	₹38.75	₹37.55	₹37.75	-0.53% [-₹0.20]	35,916
23-Nov-2022	₹38.25	₹39.45	₹36.95	₹37.95	1.61% [₹0.60]	92,144
22-Nov-2022	₹38.85	₹38.85	₹37.10	₹37.35	-1.45% [-₹0.55]	41,287
21-Nov-2022	₹38.00	₹39.50	₹37.55	₹37.90	1.47% [₹0.55]	61,512
18-Nov-2022	₹36.80	₹38.15	₹36.80	₹37.35	1.49% [₹0.55]	54,417
17-Nov-2022	₹36.20	₹37.35	₹36.20	₹36.80	-0.94% [-₹0.35]	43,892
14-Nov-2022	₹40.95	₹41.00	₹37.20	₹38.30	-1.54% [-₹0.60]	85,016
11-Nov-2022	₹38.60	₹40.00	₹37.50	₹38.90	0.78% [₹0.30]	81,578
10-Nov-2022	₹40.00	₹40.00	₹38.20	₹38.60	-2.53% [-₹1.00]	53,367
09-Nov-2022	₹39.40	₹41.95	₹39.35	₹39.60	0.51% [₹0.20]	87,302
07-Nov-2022	₹38.05	₹40.00	₹38.05	₹39.40	0.38% [₹0.15]	75,808
04-Nov-2022	₹38.60	₹39.75	₹38.60	₹39.25	1.68% [₹0.65]	92,039
03-Nov-2022	₹39.30	₹39.40	₹38.15	₹38.60	-2.15% [-₹0.85]	1,12,359
31-Oct-2022	₹36.00	₹36.00	₹34.30	₹35.50	0.28% [₹0.10]	46,715
27-Oct-2022	₹36.15	₹37.25	₹36.15	₹36.60	-1.61% [-₹0.60]	35,882
25-Oct-2022	₹38.15	₹38.15	₹36.50	₹37.20	-0.27% [-₹0.10]	43,333
24-Oct-2022	₹36.50	₹37.80	₹36.45	₹37.30	1.91% [₹0.70]	10,560
20-Oct-2022	₹38.00	₹38.35	₹37.10	₹37.40	-2.09% [-₹0.80]	35,539
19-Oct-2022	₹39.95	₹41.20	₹37.80	₹38.20	-1.29% [-₹0.50]	1,77,986
18-Oct-2022	₹35.35	₹38.70	₹35.15	₹38.70	9.94% [₹3.50]	1,22,419
17-Oct-2022	₹35.10	₹35.70	₹34.20	₹35.20	0.28% [₹0.10]	43,311
14-Oct-2022	₹35.90	₹35.90	₹34.55	₹35.10	2.03% [₹0.70]	34,137
13-Oct-2022	₹35.10	₹35.10	₹34.20	₹34.40	-2.27% [-₹0.80]	51,735
12-Oct-2022	₹36.35	₹36.35	₹35.10	₹35.20	-3.16% [-₹1.15]	38,274
11-Oct-2022	₹36.95	₹36.95	₹36.00	₹36.35	0.14% [₹0.05]	31,423
10-Oct-2022	₹37.00	₹37.00	₹35.90	₹36.30	-0.41% [-₹0.15]	41,410
07-Oct-2022	₹37.50	₹37.50	₹35.70	₹36.45	-1.22% [-₹0.45]	49,194
06-Oct-2022	₹37.70	₹37.70	₹36.50	₹36.90	1.79% [₹0.65]	39,448
04-Oct-2022	₹36.30	₹37.70	₹36.00	₹36.25	-0.82% [-₹0.30]	34,682
03-Oct-2022	₹37.25	₹37.90	₹36.20	₹36.55	0.41% [₹0.15]	45,824
30-Sep-2022	₹35.00	₹36.95	₹34.50	₹36.40	3.41% [₹1.20]	92,427
29-Sep-2022	₹36.40	₹36.40	₹35.00	₹35.20	-0.14% [-₹0.05]	35,995
28-Sep-2022	₹36.65	₹36.65	₹34.75	₹35.25	-2.08% [-₹0.75]	35,637
26-Sep-2022	₹36.05	₹36.80	₹35.25	₹35.40	-4.58% [-₹1.70]	67,782
23-Sep-2022	₹38.65	₹38.65	₹37.00	₹37.10	-1.98% [-₹0.75]	39,343
22-Sep-2022	₹38.40	₹38.75	₹37.40	₹37.85	-1.17% [-₹0.45]	34,216
21-Sep-2022	₹38.00	₹39.10	₹37.65	₹38.30	0.00% [₹0.00]	51,902
20-Sep-2022	₹40.00	₹40.70	₹37.75	₹38.30	-3.53% [-₹1.40]	1,07,974
19-Sep-2022	₹40.90	₹42.10	₹39.10	₹39.70	-1.12% [-₹0.45]	1,01,868
16-Sep-2022	₹42.35	₹43.65	₹39.75	₹40.15	-3.49% [-₹1.45]	1,54,843
15-Sep-2022	₹39.70	₹41.60	₹39.30	₹41.60	4.92% [₹1.95]	1,55,220
14-Sep-2022	₹39.15	₹39.90	₹39.00	₹39.65	-0.75% [-₹0.30]	61,547
13-Sep-2022	₹40.40	₹41.60	₹39.15	₹39.95	0.00% [₹0.00]	92,171
12-Sep-2022	₹41.55	₹41.60	₹39.10	₹39.95	-1.96% [-₹0.80]	1,42,515
09-Sep-2022	₹41.45	₹42.60	₹40.50	₹40.75	0.37% [₹0.15]	1,79,263
08-Sep-2022	₹41.00	₹43.20	₹40.00	₹40.60	-2.29% [-₹0.95]	2,37,424
07-Sep-2022	₹41.55	₹42.85	₹41.55	₹41.55	-4.92% [-₹2.15]	2,30,329
06-Sep-2022	₹48.30	₹48.30	₹43.70	₹43.70	-5.00% [-₹2.30]	5,67,553
05-Sep-2022	₹45.95	₹46.00	₹44.75	₹46.00	4.90% [₹2.15]	1,29,186
02-Sep-2022	₹43.00	₹43.85	₹41.00	₹43.85	9.90% [₹3.95]	5,24,076
01-Sep-2022	₹36.90	₹39.90	₹36.30	₹39.90	9.92% [₹3.60]	3,22,851
30-Aug-2022	₹33.90	₹36.30	₹33.20	₹36.30	10.00% [₹3.30]	1,71,332
29-Aug-2022	₹34.00	₹34.00	₹32.50	₹33.00	-5.04% [-₹1.75]	1,13,061
26-Aug-2022	₹35.45	₹35.45	₹34.20	₹34.75	-0.14% [-₹0.05]	74,159
25-Aug-2022	₹36.30	₹36.30	₹34.50	₹34.80	-1.00% [-₹0.35]	64,026
24-Aug-2022	₹35.60	₹37.40	₹33.05	₹35.15	-1.26% [-₹0.45]	1,23,900
23-Aug-2022	₹33.70	₹36.00	₹33.70	₹35.60	2.30% [₹0.80]	48,806
22-Aug-2022	₹34.05	₹36.75	₹33.75	₹34.80	1.75% [₹0.60]	1,18,474
19-Aug-2022	₹36.50	₹36.50	₹33.15	₹34.20	-5.00% [-₹1.80]	1,21,649
18-Aug-2022	₹36.80	₹36.80	₹35.10	₹36.00	2.13% [₹0.75]	80,595
17-Aug-2022	₹37.45	₹37.45	₹35.05	₹35.25	-2.76% [-₹1.00]	79,258
16-Aug-2022	₹37.50	₹37.50	₹35.50	₹36.25	0.83% [₹0.30]	1,16,597
12-Aug-2022	₹37.45	₹37.50	₹35.50	₹35.95	-2.31% [-₹0.85]	1,06,491
11-Aug-2022	₹36.70	₹38.30	₹35.80	₹36.80	5.60% [₹1.95]	3,39,862
10-Aug-2022	₹32.80	₹35.50	₹32.15	₹34.85	7.89% [₹2.55]	1,79,414
05-Aug-2022	₹33.00	₹34.80	₹33.00	₹33.60	2.13% [₹0.70]	83,701
04-Aug-2022	₹33.00	₹34.00	₹31.35	₹32.90	-0.30% [-₹0.10]	84,935
03-Aug-2022	₹35.55	₹35.55	₹33.00	₹33.00	-4.90% [-₹1.70]	2,09,825
02-Aug-2022	₹34.40	₹34.70	₹34.20	₹34.70	4.99% [₹1.65]	1,07,273
01-Aug-2022	₹32.00	₹33.05	₹31.05	₹33.05	4.92% [₹1.55]	87,743
29-Jul-2022	₹31.50	₹31.50	₹30.35	₹31.50	5.00% [₹1.50]	92,461
28-Jul-2022	₹29.75	₹30.00	₹29.00	₹30.00	4.90% [₹1.40]	64,369
27-Jul-2022	₹29.10	₹29.85	₹28.45	₹28.60	-4.35% [-₹1.30]	83,098
26-Jul-2022	₹30.05	₹30.95	₹29.65	₹29.90	-1.81% [-₹0.55]	41,724
25-Jul-2022	₹31.00	₹31.55	₹30.30	₹30.45	-3.49% [-₹1.10]	45,541
22-Jul-2022	₹31.35	₹31.90	₹31.30	₹31.55	0.64% [₹0.20]	42,294
21-Jul-2022	₹31.35	₹31.85	₹31.10	₹31.35	0.00% [₹0.00]	35,176
20-Jul-2022	₹31.80	₹32.25	₹31.00	₹31.35	-1.10% [-₹0.35]	40,436
19-Jul-2022	₹31.00	₹32.00	₹31.00	₹31.70	0.32% [₹0.10]	29,334
18-Jul-2022	₹30.75	₹32.15	₹30.15	₹31.60	1.77% [₹0.55]	72,774
15-Jul-2022	₹32.10	₹32.40	₹30.40	₹31.05	-2.66% [-₹0.85]	42,317
14-Jul-2022	₹32.60	₹32.60	₹31.60	₹31.90	-0.78% [-₹0.25]	31,872
13-Jul-2022	₹32.00	₹32.80	₹32.00	₹32.15	-1.98% [-₹0.65]	32,392
12-Jul-2022	₹33.50	₹33.50	₹32.65	₹32.80	0.00% [₹0.00]	39,309
11-Jul-2022	₹32.00	₹33.75	₹31.75	₹32.80	1.23% [₹0.40]	48,670
08-Jul-2022	₹31.45	₹32.90	₹31.45	₹32.40	1.25% [₹0.40]	25,882
07-Jul-2022	₹32.25	₹32.60	₹31.50	₹32.00	-0.16% [-₹0.05]	31,194
06-Jul-2022	₹32.15	₹33.05	₹31.80	₹32.05	-0.31% [-₹0.10]	27,941
05-Jul-2022	₹33.00	₹35.00	₹32.05	₹32.15	-3.60% [-₹1.20]	1,04,255
04-Jul-2022	₹32.55	₹33.90	₹31.35	₹33.35	2.46% [₹0.80]	82,830
01-Jul-2022	₹32.75	₹33.75	₹32.15	₹32.55	-0.61% [-₹0.20]	79,875
30-Jun-2022	₹34.00	₹34.40	₹32.30	₹32.75	-3.39% [-₹1.15]	65,250
29-Jun-2022	₹33.70	₹35.05	₹32.85	₹33.90	1.50% [₹0.50]	1,97,588
28-Jun-2022	₹31.85	₹33.40	₹31.85	₹33.40	4.87% [₹1.55]	76,682
27-Jun-2022	₹33.55	₹34.70	₹31.55	₹31.85	-3.63% [-₹1.20]	1,03,779
24-Jun-2022	₹33.25	₹34.65	₹32.90	₹33.05	-4.48% [-₹1.55]	2,13,795
22-Jun-2022	₹40.20	₹40.20	₹36.40	₹36.40	-4.96% [-₹1.90]	1,55,095
21-Jun-2022	₹38.30	₹38.30	₹38.30	₹38.30	4.93% [₹1.80]	33,978
20-Jun-2022	₹36.50	₹36.50	₹35.85	₹36.50	4.89% [₹1.70]	87,291
17-Jun-2022	₹34.80	₹34.80	₹32.60	₹34.80	4.98% [₹1.65]	97,195
16-Jun-2022	₹33.15	₹33.15	₹32.00	₹33.15	4.91% [₹1.55]	1,42,468
15-Jun-2022	₹30.00	₹31.60	₹30.00	₹31.60	4.98% [₹1.50]	30,667
14-Jun-2022	₹31.50	₹31.90	₹30.00	₹30.10	-4.44% [-₹1.40]	84,286
13-Jun-2022	₹32.50	₹32.50	₹31.50	₹31.50	-4.98% [-₹1.65]	65,471
10-Jun-2022	₹33.15	₹33.85	₹32.60	₹33.15	-1.92% [-₹0.65]	54,671
09-Jun-2022	₹32.80	₹35.00	₹32.80	₹33.80	-1.31% [-₹0.45]	66,622
08-Jun-2022	₹35.55	₹35.55	₹34.15	₹34.25	-2.70% [-₹0.95]	72,749
07-Jun-2022	₹35.50	₹36.20	₹35.00	₹35.20	-1.95% [-₹0.70]	62,085
06-Jun-2022	₹36.75	₹37.40	₹35.10	₹35.90	-0.83% [-₹0.30]	1,13,208
03-Jun-2022	₹36.50	₹37.60	₹36.00	₹36.20	0.42% [₹0.15]	1,36,822
02-Jun-2022	₹37.35	₹37.85	₹35.40	₹36.05	-3.22% [-₹1.20]	3,16,557
01-Jun-2022	₹40.40	₹40.40	₹37.15	₹37.25	-4.73% [-₹1.85]	2,59,850
31-May-2022	₹37.65	₹39.10	₹36.90	₹39.10	4.97% [₹1.85]	2,01,460
30-May-2022	₹36.75	₹37.25	₹33.80	₹37.25	4.93% [₹1.75]	4,11,569
27-May-2022	₹37.40	₹39.20	₹35.50	₹35.50	-4.95% [-₹1.85]	3,75,624
26-May-2022	₹37.35	₹39.95	₹37.35	₹37.35	-4.96% [-₹1.95]	1,59,964
25-May-2022	₹43.40	₹43.40	₹39.30	₹39.30	-4.96% [-₹2.05]	2,70,900
24-May-2022	₹37.55	₹41.35	₹37.55	₹41.35	4.95% [₹1.95]	4,48,145
23-May-2022	₹39.40	₹39.40	₹39.40	₹39.40	-4.95% [-₹2.05]	53,278
20-May-2022	₹41.45	₹41.45	₹41.45	₹41.45	-4.93% [-₹2.15]	34,535
19-May-2022	₹43.60	₹43.60	₹43.60	₹43.60	-4.91% [-₹2.25]	8,831
18-May-2022	₹45.85	₹45.85	₹45.85	₹45.85	-4.97% [-₹2.40]	15,859
17-May-2022	₹48.25	₹52.50	₹48.25	₹48.25	-4.93% [-₹2.50]	5,35,037
16-May-2022	₹50.75	₹50.75	₹50.75	₹50.75	-4.96% [-₹2.65]	20,596
13-May-2022	₹53.40	₹53.40	₹53.40	₹53.40	-4.98% [-₹2.80]	10,516
12-May-2022	₹56.20	₹56.20	₹56.20	₹56.20	-4.99% [-₹2.95]	7,087
11-May-2022	₹59.15	₹59.15	₹59.15	₹59.15	-4.98% [-₹3.10]	10,484
10-May-2022	₹62.25	₹62.25	₹62.25	₹62.25	-4.96% [-₹3.25]	7,274
09-May-2022	₹65.50	₹65.50	₹65.50	₹65.50	-4.93% [-₹3.40]	21,241
06-May-2022	₹74.15	₹76.10	₹68.90	₹68.90	-4.97% [-₹3.60]	6,60,702
05-May-2022	₹71.90	₹72.50	₹71.00	₹72.50	5.00% [₹3.45]	3,42,598
04-May-2022	₹68.40	₹69.05	₹67.80	₹69.05	4.94% [₹3.25]	3,69,180
02-May-2022	₹65.80	₹65.80	₹63.40	₹65.80	4.94% [₹3.10]	6,91,365
29-Apr-2022	₹61.20	₹62.70	₹52.40	₹62.70	10.00% [₹5.70]	27,83,397
28-Apr-2022	₹53.20	₹57.00	₹52.90	₹57.00	9.93% [₹5.15]	6,72,596
27-Apr-2022	₹48.45	₹51.85	₹43.20	₹51.85	9.97% [₹4.70]	19,77,353
26-Apr-2022	₹43.00	₹47.15	₹43.00	₹47.15	19.97% [₹7.85]	18,31,127
25-Apr-2022	₹31.30	₹39.80	₹31.30	₹39.30	18.37% [₹6.10]	9,49,606
22-Apr-2022	₹34.85	₹35.10	₹33.00	₹33.20	-2.92% [-₹1.00]	1,53,394
21-Apr-2022	₹35.45	₹35.70	₹34.00	₹34.20	-0.87% [-₹0.30]	1,03,475
20-Apr-2022	₹32.15	₹35.00	₹32.15	₹34.50	5.67% [₹1.85]	2,19,533
19-Apr-2022	₹32.70	₹34.55	₹32.10	₹32.65	1.08% [₹0.35]	1,67,567
18-Apr-2022	₹34.75	₹34.75	₹31.20	₹32.30	-5.83% [-₹2.00]	1,88,284
13-Apr-2022	₹36.00	₹36.80	₹34.00	₹34.30	-2.28% [-₹0.80]	2,14,858
12-Apr-2022	₹36.90	₹36.90	₹33.00	₹35.10	1.01% [₹0.35]	4,78,914
11-Apr-2022	₹32.00	₹37.85	₹31.75	₹34.75	10.14% [₹3.20]	12,98,747
08-Apr-2022	₹30.00	₹34.00	₹29.85	₹31.55	3.78% [₹1.15]	9,75,198
07-Apr-2022	₹25.95	₹30.40	₹25.95	₹30.40	19.92% [₹5.05]	8,74,913
06-Apr-2022	₹24.05	₹25.60	₹24.05	₹25.35	2.84% [₹0.70]	88,080
05-Apr-2022	₹25.35	₹25.35	₹24.15	₹24.65	2.28% [₹0.55]	79,329
04-Apr-2022	₹24.90	₹25.45	₹23.80	₹24.10	1.47% [₹0.35]	1,01,582
01-Apr-2022	₹22.80	₹24.50	₹22.50	₹23.75	2.81% [₹0.65]	78,191
31-Mar-2022	₹22.55	₹24.20	₹22.55	₹23.10	0.65% [₹0.15]	58,164
30-Mar-2022	₹23.00	₹23.35	₹22.65	₹22.95	1.32% [₹0.30]	37,943
29-Mar-2022	₹23.25	₹23.70	₹22.35	₹22.65	-1.09% [-₹0.25]	49,219
28-Mar-2022	₹24.95	₹24.95	₹22.35	₹22.90	-6.34% [-₹1.55]	91,404
25-Mar-2022	₹25.85	₹25.85	₹24.30	₹24.45	-2.98% [-₹0.75]	79,950
24-Mar-2022	₹25.50	₹25.90	₹25.05	₹25.20	1.41% [₹0.35]	1,37,682
23-Mar-2022	₹24.00	₹25.95	₹23.35	₹24.85	3.97% [₹0.95]	1,27,670
22-Mar-2022	₹23.95	₹23.95	₹23.20	₹23.90	0.63% [₹0.15]	52,895
21-Mar-2022	₹23.80	₹24.40	₹23.20	₹23.75	-0.63% [-₹0.15]	85,109
17-Mar-2022	₹23.35	₹24.20	₹22.70	₹23.90	3.02% [₹0.70]	46,386
16-Mar-2022	₹24.55	₹24.55	₹22.90	₹23.20	-4.33% [-₹1.05]	56,207
15-Mar-2022	₹24.75	₹24.75	₹23.15	₹24.25	1.68% [₹0.40]	67,957
14-Mar-2022	₹24.45	₹25.25	₹23.60	₹23.85	-2.45% [-₹0.60]	68,478
11-Mar-2022	₹25.80	₹25.80	₹24.00	₹24.45	-3.93% [-₹1.00]	1,39,194
10-Mar-2022	₹24.90	₹25.45	₹23.65	₹25.45	9.94% [₹2.30]	2,81,697
09-Mar-2022	₹22.10	₹23.15	₹21.50	₹23.15	9.98% [₹2.10]	1,13,690
08-Mar-2022	₹19.30	₹21.50	₹19.30	₹21.05	7.67% [₹1.50]	37,123
04-Mar-2022	₹20.90	₹21.75	₹20.00	₹20.75	-1.66% [-₹0.35]	35,073
03-Mar-2022	₹22.15	₹22.15	₹20.80	₹21.10	-1.17% [-₹0.25]	54,580
02-Mar-2022	₹21.20	₹21.75	₹20.35	₹21.35	0.71% [₹0.15]	60,899
28-Feb-2022	₹20.90	₹21.90	₹19.75	₹21.20	1.44% [₹0.30]	76,596
25-Feb-2022	₹19.75	₹21.40	₹19.75	₹20.90	6.09% [₹1.20]	55,995
24-Feb-2022	₹20.60	₹21.40	₹19.70	₹19.70	-9.84% [-₹2.15]	1,72,627
23-Feb-2022	₹20.40	₹22.15	₹18.55	₹21.85	8.44% [₹1.70]	7,68,328
22-Feb-2022	₹21.50	₹21.50	₹19.55	₹20.15	-7.14% [-₹1.55]	80,775
21-Feb-2022	₹22.10	₹23.90	₹21.55	₹21.70	-4.19% [-₹0.95]	60,364
18-Feb-2022	₹23.30	₹23.90	₹22.30	₹22.65	-0.88% [-₹0.20]	40,832
17-Feb-2022	₹24.30	₹24.30	₹22.30	₹22.85	-1.93% [-₹0.45]	40,955
16-Feb-2022	₹23.75	₹24.05	₹23.05	₹23.30	0.87% [₹0.20]	29,839
15-Feb-2022	₹22.35	₹23.50	₹21.50	₹23.10	5.48% [₹1.20]	57,362
14-Feb-2022	₹23.00	₹23.40	₹21.55	₹21.90	-4.78% [-₹1.10]	80,895
11-Feb-2022	₹22.80	₹23.55	₹22.60	₹23.00	0.22% [₹0.05]	38,049
10-Feb-2022	₹23.60	₹23.60	₹22.75	₹22.95	-1.08% [-₹0.25]	53,410
09-Feb-2022	₹23.85	₹24.10	₹23.10	₹23.20	-1.49% [-₹0.35]	58,790
08-Feb-2022	₹24.35	₹24.35	₹22.50	₹23.55	-1.26% [-₹0.30]	52,810
07-Feb-2022	₹23.05	₹24.50	₹23.05	₹23.85	0.63% [₹0.15]	52,500
04-Feb-2022	₹24.45	₹24.90	₹23.25	₹23.70	-2.47% [-₹0.60]	75,272
03-Feb-2022	₹24.55	₹24.85	₹24.05	₹24.30	-1.02% [-₹0.25]	27,977
02-Feb-2022	₹24.40	₹25.40	₹24.40	₹24.55	-0.81% [-₹0.20]	54,800
01-Feb-2022	₹25.50	₹25.50	₹23.75	₹24.75	-0.80% [-₹0.20]	73,973
31-Jan-2022	₹25.00	₹25.50	₹24.50	₹24.95	2.04% [₹0.50]	86,956
28-Jan-2022	₹23.95	₹24.45	₹23.05	₹24.45	4.94% [₹1.15]	1,02,314
27-Jan-2022	₹23.25	₹23.60	₹22.10	₹23.30	3.10% [₹0.70]	60,810
25-Jan-2022	₹22.35	₹23.00	₹21.95	₹22.60	-2.16% [-₹0.50]	1,27,275
24-Jan-2022	₹24.00	₹24.05	₹23.10	₹23.10	-4.94% [-₹1.20]	51,001
21-Jan-2022	₹24.95	₹25.00	₹24.20	₹24.30	0.83% [₹0.20]	68,173
20-Jan-2022	₹24.30	₹24.55	₹23.90	₹24.10	-0.82% [-₹0.20]	64,262
19-Jan-2022	₹24.50	₹24.75	₹24.00	₹24.30	-2.21% [-₹0.55]	72,728
18-Jan-2022	₹25.70	₹25.70	₹24.50	₹24.85	-2.17% [-₹0.55]	75,989
17-Jan-2022	₹25.50	₹25.65	₹25.05	₹25.40	1.40% [₹0.35]	1,17,840
14-Jan-2022	₹24.40	₹25.25	₹24.05	₹25.05	2.66% [₹0.65]	79,262
13-Jan-2022	₹25.15	₹25.50	₹24.00	₹24.40	-2.98% [-₹0.75]	1,30,299
12-Jan-2022	₹27.45	₹27.45	₹25.15	₹25.15	-4.91% [-₹1.30]	2,49,138
11-Jan-2022	₹27.10	₹27.10	₹25.20	₹26.45	2.32% [₹0.60]	2,34,420
10-Jan-2022	₹24.65	₹25.85	₹24.00	₹25.85	4.87% [₹1.20]	2,12,004
07-Jan-2022	₹25.65	₹25.65	₹24.50	₹24.65	0.00% [₹0.00]	1,12,980
06-Jan-2022	₹23.90	₹25.00	₹23.90	₹24.65	1.02% [₹0.25]	1,16,511
05-Jan-2022	₹25.15	₹25.90	₹24.10	₹24.40	-2.79% [-₹0.70]	1,16,828
04-Jan-2022	₹25.25	₹26.30	₹24.10	₹25.10	-0.59% [-₹0.15]	2,71,931
03-Jan-2022	₹23.50	₹25.25	₹23.50	₹25.25	4.99% [₹1.20]	1,55,218
31-Dec-2021	₹23.85	₹25.60	₹23.85	₹24.05	-2.83% [-₹0.70]	1,89,303
30-Dec-2021	₹26.35	₹26.75	₹24.65	₹24.75	-4.44% [-₹1.15]	2,18,642
29-Dec-2021	₹26.90	₹27.65	₹25.30	₹25.90	-2.63% [-₹0.70]	4,73,837
28-Dec-2021	₹26.60	₹26.60	₹25.50	₹26.60	4.93% [₹1.25]	2,82,360
27-Dec-2021	₹23.05	₹25.35	₹22.95	₹25.35	4.97% [₹1.20]	5,67,259
24-Dec-2021	₹24.15	₹25.40	₹24.15	₹24.15	-4.92% [-₹1.25]	5,53,560
23-Dec-2021	₹25.40	₹25.40	₹25.40	₹25.40	-4.87% [-₹1.30]	89,695
22-Dec-2021	₹26.70	₹29.50	₹26.70	₹26.70	-4.98% [-₹1.40]	5,28,850
21-Dec-2021	₹28.10	₹28.10	₹28.10	₹28.10	-4.91% [-₹1.45]	33,577
20-Dec-2021	₹29.55	₹29.55	₹29.55	₹29.55	-4.98% [-₹1.55]	36,706
17-Dec-2021	₹34.30	₹34.30	₹31.10	₹31.10	-4.89% [-₹1.60]	7,66,349
16-Dec-2021	₹31.45	₹32.70	₹30.70	₹32.70	9.92% [₹2.95]	3,43,157
15-Dec-2021	₹29.30	₹29.75	₹24.60	₹29.75	9.98% [₹2.70]	14,08,588
14-Dec-2021	₹27.05	₹27.05	₹25.55	₹27.05	9.96% [₹2.45]	3,89,846
13-Dec-2021	₹23.00	₹24.60	₹22.60	₹24.60	20.00% [₹4.10]	10,25,131
10-Dec-2021	₹17.20	₹20.50	₹17.15	₹20.50	19.88% [₹3.40]	6,14,493
09-Dec-2021	₹16.60	₹17.20	₹16.50	₹17.10	3.01% [₹0.50]	58,517
08-Dec-2021	₹17.10	₹17.10	₹16.50	₹16.60	-0.90% [-₹0.15]	54,229
07-Dec-2021	₹17.00	₹17.00	₹16.50	₹16.75	0.90% [₹0.15]	25,586
06-Dec-2021	₹17.30	₹17.30	₹16.55	₹16.60	-2.35% [-₹0.40]	25,573
03-Dec-2021	₹17.50	₹17.80	₹16.90	₹17.00	-1.16% [-₹0.20]	36,438
02-Dec-2021	₹16.40	₹17.65	₹16.40	₹17.20	5.20% [₹0.85]	74,100
01-Dec-2021	₹16.60	₹16.70	₹16.20	₹16.35	0.62% [₹0.10]	19,899