Agri-Tech (India) Limited [AGRITECH]

31-Mar-2023

Open : ₹93.00

High : ₹95.50

Low : ₹91.50

Close : ₹93.45
1.14% [₹1.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	93.83	Sell
Simple Moving Average (21)	96.89	Sell
Simple Moving Average (25)	97.28	Sell
Simple Moving Average (50)	98.57	Sell
Simple Moving Average (100)	99.68	Sell
Simple Moving Average (200)	93.99	Sell

Name	Value	Action
Exponential Moving Average (9)	93.81	Sell
Exponential Moving Average (21)	95.74	Sell
Exponential Moving Average (25)	96.16	Sell
Exponential Moving Average (50)	97.71	Sell
Exponential Moving Average (100)	97.39	Sell
Exponential Moving Average (200)	92.74	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	95.65	-	-
R3	99.47	97.48	94.55	99.45	-
R2	97.48	95.96	94.18	97.47	-
R1	95.47	95.01	93.82	95.45	96.47
P	93.48	93.48	93.48	93.47	93.99
S1	91.47	91.96	93.08	91.45	92.47
S2	89.48	91.01	92.72	97.47	-
S3	87.47	89.48	92.35	87.45	-
S4	-	-	91.25	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹93.00	₹95.50	₹91.50	₹93.45	1.14% [₹1.05]	9,037
29-Mar-2023	₹91.20	₹94.00	₹91.20	₹92.40	2.61% [₹2.35]	6,871
28-Mar-2023	₹93.70	₹94.15	₹89.15	₹90.05	-3.12% [-₹2.90]	24,377
27-Mar-2023	₹92.10	₹94.85	₹92.00	₹92.95	-1.17% [-₹1.10]	8,135
24-Mar-2023	₹94.90	₹95.20	₹93.50	₹94.05	-0.42% [-₹0.40]	9,626
23-Mar-2023	₹96.00	₹98.10	₹93.55	₹94.45	-1.72% [-₹1.65]	13,580
22-Mar-2023	₹95.35	₹97.75	₹95.30	₹96.10	0.84% [₹0.80]	4,750
21-Mar-2023	₹97.50	₹97.50	₹94.65	₹95.30	-0.42% [-₹0.40]	5,369
20-Mar-2023	₹97.05	₹98.70	₹94.65	₹95.70	-0.93% [-₹0.90]	5,725
17-Mar-2023	₹98.05	₹99.00	₹95.10	₹96.60	0.47% [₹0.45]	13,730
16-Mar-2023	₹98.50	₹98.50	₹94.50	₹96.15	-1.28% [-₹1.25]	11,602
15-Mar-2023	₹99.05	₹100.00	₹96.95	₹97.40	0.00% [₹0.00]	12,214
14-Mar-2023	₹98.75	₹98.85	₹97.00	₹97.40	0.10% [₹0.10]	6,961
13-Mar-2023	₹99.25	₹102.80	₹95.20	₹97.30	-1.96% [-₹1.95]	25,987
10-Mar-2023	₹101.80	₹101.80	₹98.75	₹99.25	-1.10% [-₹1.10]	12,770
09-Mar-2023	₹105.85	₹105.85	₹98.00	₹100.35	-1.52% [-₹1.55]	34,618
08-Mar-2023	₹100.35	₹102.95	₹99.00	₹101.90	1.44% [₹1.45]	11,200
06-Mar-2023	₹105.80	₹106.00	₹98.85	₹100.45	-2.71% [-₹2.80]	34,766
03-Mar-2023	₹106.95	₹108.00	₹101.10	₹103.25	-0.43% [-₹0.45]	62,267
02-Mar-2023	₹97.95	₹113.80	₹94.15	₹103.70	7.46% [₹7.20]	1,91,557
01-Mar-2023	₹95.50	₹101.10	₹95.10	₹96.50	-1.03% [-₹1.00]	46,213
28-Feb-2023	₹98.60	₹99.90	₹95.45	₹97.50	-0.15% [-₹0.15]	13,316
27-Feb-2023	₹101.80	₹101.85	₹95.25	₹97.65	-2.64% [-₹2.65]	23,020
24-Feb-2023	₹105.00	₹105.80	₹99.50	₹100.30	-1.62% [-₹1.65]	27,844
23-Feb-2023	₹102.85	₹104.80	₹100.30	₹101.95	0.25% [₹0.25]	38,703
22-Feb-2023	₹109.70	₹113.30	₹100.15	₹101.70	-7.59% [-₹8.35]	2,00,668
21-Feb-2023	₹103.00	₹118.80	₹100.95	₹110.05	9.01% [₹9.10]	6,52,211
20-Feb-2023	₹97.50	₹110.05	₹97.10	₹100.95	3.96% [₹3.85]	2,63,613
17-Feb-2023	₹92.50	₹103.50	₹91.30	₹97.10	4.80% [₹4.45]	1,28,247
16-Feb-2023	₹91.60	₹93.70	₹90.65	₹92.65	0.93% [₹0.85]	12,323
15-Feb-2023	₹92.95	₹98.00	₹89.80	₹91.80	-0.22% [-₹0.20]	84,650
14-Feb-2023	₹91.10	₹93.00	₹86.00	₹92.00	-1.50% [-₹1.40]	35,497
13-Feb-2023	₹94.50	₹98.00	₹91.90	₹93.40	-1.16% [-₹1.10]	14,448
10-Feb-2023	₹94.90	₹97.90	₹93.20	₹94.50	-0.42% [-₹0.40]	10,466
09-Feb-2023	₹95.35	₹97.70	₹94.60	₹94.90	-0.47% [-₹0.45]	6,921
08-Feb-2023	₹97.80	₹98.70	₹94.20	₹95.35	-0.88% [-₹0.85]	15,914
07-Feb-2023	₹99.00	₹99.00	₹94.50	₹96.20	1.16% [₹1.10]	12,126
06-Feb-2023	₹99.50	₹99.50	₹94.50	₹95.10	-0.78% [-₹0.75]	20,544
03-Feb-2023	₹99.35	₹101.90	₹93.80	₹95.85	-2.89% [-₹2.85]	26,127
02-Feb-2023	₹101.45	₹103.00	₹98.00	₹98.70	-0.75% [-₹0.75]	26,766
01-Feb-2023	₹107.00	₹107.50	₹95.60	₹99.45	-4.33% [-₹4.50]	72,269
31-Jan-2023	₹103.05	₹105.90	₹101.50	₹103.95	1.86% [₹1.90]	22,052
30-Jan-2023	₹102.45	₹107.25	₹100.00	₹102.05	1.04% [₹1.05]	48,408
27-Jan-2023	₹106.90	₹106.90	₹99.05	₹101.00	-3.49% [-₹3.65]	30,222
25-Jan-2023	₹110.85	₹110.85	₹104.10	₹104.65	-0.66% [-₹0.70]	30,795
24-Jan-2023	₹112.00	₹112.00	₹103.05	₹105.35	-5.68% [-₹6.35]	64,083
23-Jan-2023	₹120.00	₹121.80	₹110.00	₹111.70	-6.09% [-₹7.25]	1,78,571
20-Jan-2023	₹102.00	₹118.95	₹99.05	₹118.95	19.97% [₹19.80]	3,65,133
19-Jan-2023	₹100.00	₹101.00	₹97.50	₹99.15	-0.90% [-₹0.90]	5,235
18-Jan-2023	₹102.00	₹102.00	₹99.70	₹100.05	-1.33% [-₹1.35]	9,972
17-Jan-2023	₹100.75	₹104.00	₹100.10	₹101.40	0.15% [₹0.15]	8,776
16-Jan-2023	₹105.80	₹105.80	₹100.75	₹101.25	-0.44% [-₹0.45]	5,096
13-Jan-2023	₹101.80	₹102.55	₹99.10	₹101.70	-0.64% [-₹0.65]	5,627
12-Jan-2023	₹102.25	₹104.35	₹101.35	₹102.35	0.10% [₹0.10]	5,342
11-Jan-2023	₹103.00	₹103.90	₹102.25	₹102.25	0.00% [₹0.00]	5,476
10-Jan-2023	₹103.85	₹106.00	₹101.50	₹102.25	-0.39% [-₹0.40]	15,829
09-Jan-2023	₹103.90	₹106.75	₹101.25	₹102.65	0.24% [₹0.25]	9,965
06-Jan-2023	₹102.25	₹104.05	₹99.50	₹102.40	0.05% [₹0.05]	10,027
05-Jan-2023	₹105.00	₹107.00	₹100.05	₹102.35	-0.58% [-₹0.60]	19,106
04-Jan-2023	₹105.00	₹109.00	₹99.00	₹102.95	-2.60% [-₹2.75]	30,851
03-Jan-2023	₹107.85	₹109.00	₹104.55	₹105.70	-0.24% [-₹0.25]	14,844
02-Jan-2023	₹107.70	₹109.80	₹105.05	₹105.95	-1.62% [-₹1.75]	12,896
30-Dec-2022	₹110.85	₹114.45	₹107.05	₹107.70	-1.10% [-₹1.20]	41,100
29-Dec-2022	₹115.00	₹119.45	₹107.10	₹108.90	-1.54% [-₹1.70]	2,24,835
28-Dec-2022	₹94.90	₹110.60	₹92.10	₹110.60	19.96% [₹18.40]	1,69,471
27-Dec-2022	₹92.00	₹95.45	₹91.00	₹92.20	-0.22% [-₹0.20]	12,559
26-Dec-2022	₹92.95	₹94.40	₹87.00	₹92.40	4.17% [₹3.70]	27,767
23-Dec-2022	₹93.30	₹98.50	₹87.00	₹88.70	-9.30% [-₹9.10]	37,169
22-Dec-2022	₹104.00	₹105.50	₹95.45	₹97.80	-5.64% [-₹5.85]	18,874
21-Dec-2022	₹106.50	₹107.90	₹100.70	₹103.65	-3.45% [-₹3.70]	15,647
20-Dec-2022	₹109.00	₹109.00	₹102.00	₹107.35	0.28% [₹0.30]	11,947
19-Dec-2022	₹103.50	₹114.00	₹103.50	₹107.05	2.98% [₹3.10]	17,773
16-Dec-2022	₹105.35	₹107.00	₹100.60	₹103.95	0.58% [₹0.60]	14,063
15-Dec-2022	₹105.05	₹108.10	₹102.50	₹103.35	-1.43% [-₹1.50]	17,077
14-Dec-2022	₹108.25	₹110.40	₹97.70	₹104.85	-4.20% [-₹4.60]	34,287
13-Dec-2022	₹110.00	₹113.30	₹107.25	₹109.45	2.91% [₹3.10]	23,506
12-Dec-2022	₹108.00	₹111.20	₹105.05	₹106.35	-1.44% [-₹1.55]	21,957
09-Dec-2022	₹116.90	₹117.25	₹107.00	₹107.90	-8.79% [-₹10.40]	63,612
08-Dec-2022	₹125.30	₹129.20	₹115.35	₹118.30	6.77% [₹7.50]	4,74,597
07-Dec-2022	₹95.90	₹110.80	₹94.20	₹110.80	19.98% [₹18.45]	71,364
06-Dec-2022	₹95.90	₹95.90	₹92.10	₹92.35	-0.32% [-₹0.30]	1,380
05-Dec-2022	₹91.20	₹95.65	₹91.20	₹92.65	1.04% [₹0.95]	9,752
02-Dec-2022	₹94.35	₹95.95	₹90.40	₹91.70	-2.81% [-₹2.65]	10,922
01-Dec-2022	₹93.30	₹95.55	₹93.25	₹94.35	1.34% [₹1.25]	5,315
30-Nov-2022	₹92.50	₹96.70	₹90.55	₹93.10	1.14% [₹1.05]	12,125
29-Nov-2022	₹91.80	₹93.05	₹89.20	₹92.05	3.20% [₹2.85]	7,632
28-Nov-2022	₹94.25	₹94.25	₹88.65	₹89.20	-6.25% [-₹5.95]	29,948
25-Nov-2022	₹99.50	₹99.50	₹94.60	₹95.15	-2.31% [-₹2.25]	7,631
24-Nov-2022	₹98.80	₹104.00	₹96.55	₹97.40	-0.26% [-₹0.25]	37,502
23-Nov-2022	₹94.00	₹105.75	₹92.50	₹97.65	1.56% [₹1.50]	53,259
22-Nov-2022	₹93.10	₹96.55	₹93.05	₹96.15	2.78% [₹2.60]	3,374
21-Nov-2022	₹95.85	₹95.85	₹92.20	₹93.55	-2.40% [-₹2.30]	2,368
18-Nov-2022	₹99.00	₹99.00	₹95.00	₹95.85	0.10% [₹0.10]	2,160
17-Nov-2022	₹99.50	₹99.50	₹95.00	₹95.75	-2.94% [-₹2.90]	4,137
14-Nov-2022	₹100.55	₹104.00	₹99.20	₹100.10	1.01% [₹1.00]	2,642
11-Nov-2022	₹102.00	₹106.00	₹98.25	₹99.10	0.15% [₹0.15]	8,162
10-Nov-2022	₹102.55	₹102.55	₹98.05	₹98.95	-3.46% [-₹3.55]	9,761
09-Nov-2022	₹100.00	₹106.90	₹100.00	₹102.50	0.10% [₹0.10]	5,976
07-Nov-2022	₹105.50	₹107.20	₹98.55	₹102.40	-2.62% [-₹2.75]	12,442
04-Nov-2022	₹107.85	₹107.85	₹104.10	₹105.15	-1.68% [-₹1.80]	4,633
03-Nov-2022	₹107.00	₹107.80	₹105.10	₹106.95	1.52% [₹1.60]	3,240
31-Oct-2022	₹115.75	₹118.70	₹108.50	₹112.20	-0.84% [-₹0.95]	18,723
27-Oct-2022	₹113.50	₹113.95	₹101.55	₹104.80	-4.77% [-₹5.25]	23,185
25-Oct-2022	₹119.50	₹119.65	₹109.55	₹110.05	-4.59% [-₹5.30]	8,391
24-Oct-2022	₹117.80	₹117.80	₹112.00	₹115.35	4.48% [₹4.95]	6,235
20-Oct-2022	₹113.00	₹120.80	₹110.10	₹120.80	9.97% [₹10.95]	48,428
19-Oct-2022	₹107.95	₹112.95	₹102.00	₹109.85	5.47% [₹5.70]	45,204
18-Oct-2022	₹98.95	₹105.00	₹95.65	₹104.15	8.38% [₹8.05]	18,584
17-Oct-2022	₹96.00	₹98.95	₹94.00	₹96.10	-2.09% [-₹2.05]	6,404
14-Oct-2022	₹99.80	₹99.80	₹97.05	₹98.15	0.36% [₹0.35]	2,720
13-Oct-2022	₹96.30	₹99.35	₹96.25	₹97.80	-0.76% [-₹0.75]	5,149
12-Oct-2022	₹103.10	₹105.95	₹95.30	₹98.55	-2.43% [-₹2.45]	11,650
11-Oct-2022	₹96.50	₹103.10	₹87.70	₹101.00	7.73% [₹7.25]	37,705
10-Oct-2022	₹95.85	₹99.70	₹92.95	₹93.75	-2.24% [-₹2.15]	8,872
07-Oct-2022	₹98.45	₹101.00	₹94.50	₹95.90	-1.29% [-₹1.25]	8,022
06-Oct-2022	₹99.80	₹101.75	₹97.00	₹97.15	0.21% [₹0.20]	21,886
04-Oct-2022	₹94.00	₹96.95	₹93.00	₹96.95	4.98% [₹4.60]	11,296
03-Oct-2022	₹91.90	₹93.85	₹87.15	₹92.35	3.30% [₹2.95]	7,582
30-Sep-2022	₹90.00	₹91.90	₹87.10	₹89.40	-0.45% [-₹0.40]	724
29-Sep-2022	₹89.15	₹91.15	₹87.65	₹89.80	0.84% [₹0.75]	2,171
28-Sep-2022	₹86.45	₹90.50	₹85.30	₹89.05	3.01% [₹2.60]	2,841
26-Sep-2022	₹93.00	₹93.00	₹87.10	₹87.60	-2.61% [-₹2.35]	4,151
23-Sep-2022	₹88.20	₹91.90	₹86.55	₹89.95	1.52% [₹1.35]	4,458
22-Sep-2022	₹91.90	₹91.90	₹88.20	₹88.60	-1.45% [-₹1.30]	10,333
21-Sep-2022	₹90.60	₹92.50	₹89.50	₹89.90	-2.39% [-₹2.20]	3,107
20-Sep-2022	₹92.25	₹92.95	₹89.20	₹92.10	2.85% [₹2.55]	2,690
19-Sep-2022	₹93.65	₹93.65	₹89.00	₹89.55	-2.45% [-₹2.25]	7,516
16-Sep-2022	₹95.00	₹95.00	₹91.00	₹91.80	-1.29% [-₹1.20]	5,522
15-Sep-2022	₹94.00	₹94.85	₹92.00	₹93.00	-1.38% [-₹1.30]	4,886
14-Sep-2022	₹93.00	₹95.75	₹91.25	₹94.30	3.29% [₹3.00]	7,409
13-Sep-2022	₹94.60	₹97.95	₹90.50	₹91.30	-3.74% [-₹3.55]	8,474
13-Jul-2022	₹87.00	₹91.80	₹86.10	₹88.30	-1.06% [-₹0.95]	4,528
12-Jul-2022	₹93.00	₹93.90	₹87.40	₹89.25	-2.99% [-₹2.75]	13,570
11-Jul-2022	₹90.70	₹92.90	₹88.05	₹92.00	3.08% [₹2.75]	7,393
08-Jul-2022	₹91.95	₹91.95	₹86.05	₹89.25	1.88% [₹1.65]	28,395
07-Jul-2022	₹84.50	₹87.60	₹84.50	₹87.60	4.97% [₹4.15]	12,205
06-Jul-2022	₹83.45	₹83.45	₹82.00	₹83.45	4.97% [₹3.95]	15,703
05-Jul-2022	₹79.50	₹79.50	₹79.50	₹79.50	4.95% [₹3.75]	3,007
04-Jul-2022	₹70.50	₹75.75	₹70.50	₹75.75	4.99% [₹3.60]	2,951
01-Jul-2022	₹67.15	₹72.15	₹67.15	₹72.15	4.95% [₹3.40]	7,560
30-Jun-2022	₹66.70	₹70.00	₹64.10	₹68.75	3.07% [₹2.05]	6,051
29-Jun-2022	₹69.90	₹69.90	₹66.30	₹66.70	-2.06% [-₹1.40]	4,919
28-Jun-2022	₹67.90	₹69.60	₹66.40	₹68.10	-1.16% [-₹0.80]	4,373
27-Jun-2022	₹68.85	₹69.85	₹66.30	₹68.90	3.53% [₹2.35]	7,963
24-Jun-2022	₹67.70	₹69.50	₹66.35	₹66.55	-1.70% [-₹1.15]	3,197
22-Jun-2022	₹69.00	₹69.80	₹66.00	₹66.50	-3.13% [-₹2.15]	2,407
21-Jun-2022	₹67.25	₹71.80	₹67.25	₹68.65	-1.93% [-₹1.35]	4,769
06-Apr-2022	₹134.60	₹136.00	₹126.05	₹128.00	-2.99% [-₹3.95]	47,491
05-Apr-2022	₹141.00	₹141.00	₹129.00	₹131.95	-2.80% [-₹3.80]	85,580
04-Apr-2022	₹135.75	₹135.75	₹132.95	₹135.75	4.99% [₹6.45]	25,053
01-Apr-2022	₹117.00	₹129.30	₹117.00	₹129.30	4.99% [₹6.15]	1,24,247
31-Mar-2022	₹123.15	₹123.15	₹123.15	₹123.15	-4.98% [-₹6.45]	10,545
30-Mar-2022	₹143.20	₹143.20	₹129.60	₹129.60	-4.99% [-₹6.80]	1,40,805
29-Mar-2022	₹136.40	₹136.40	₹136.40	₹136.40	4.96% [₹6.45]	16,547
28-Mar-2022	₹125.00	₹129.95	₹124.30	₹129.95	4.97% [₹6.15]	53,307
25-Mar-2022	₹123.80	₹123.80	₹120.30	₹123.80	4.96% [₹5.85]	96,309
24-Mar-2022	₹117.95	₹117.95	₹112.85	₹117.95	4.98% [₹5.60]	1,34,721
23-Mar-2022	₹112.35	₹112.35	₹112.35	₹112.35	5.00% [₹5.35]	5,869
22-Mar-2022	₹107.00	₹107.00	₹107.00	₹107.00	4.95% [₹5.05]	6,476
21-Mar-2022	₹101.95	₹101.95	₹101.95	₹101.95	4.99% [₹4.85]	10,353
17-Mar-2022	₹97.00	₹97.10	₹97.00	₹97.10	4.97% [₹4.60]	14,712
16-Mar-2022	₹92.30	₹92.50	₹90.10	₹92.50	4.99% [₹4.40]	27,569
15-Mar-2022	₹82.60	₹88.10	₹82.60	₹88.10	4.94% [₹4.15]	36,543
14-Mar-2022	₹87.70	₹87.70	₹82.70	₹83.95	-1.70% [-₹1.45]	15,064
11-Mar-2022	₹83.80	₹87.50	₹83.80	₹85.40	1.91% [₹1.60]	15,939
10-Mar-2022	₹86.90	₹88.65	₹82.00	₹83.80	-0.77% [-₹0.65]	27,404
09-Mar-2022	₹90.45	₹90.45	₹83.35	₹84.45	-2.88% [-₹2.50]	28,476
08-Mar-2022	₹83.05	₹88.70	₹83.05	₹86.95	2.11% [₹1.80]	24,418
04-Mar-2022	₹84.90	₹84.90	₹84.90	₹84.90	4.94% [₹4.00]	18,255
03-Mar-2022	₹77.05	₹80.90	₹75.15	₹80.90	5.00% [₹3.85]	20,396
02-Mar-2022	₹75.85	₹79.35	₹75.85	₹77.05	-3.45% [-₹2.75]	89,793
28-Feb-2022	₹79.80	₹79.80	₹79.80	₹79.80	-5.00% [-₹4.20]	9,770
25-Feb-2022	₹84.00	₹84.00	₹84.00	₹84.00	-4.98% [-₹4.40]	11,357
24-Feb-2022	₹88.40	₹89.95	₹88.40	₹88.40	-5.00% [-₹4.65]	31,758
23-Feb-2022	₹93.05	₹93.05	₹93.05	₹93.05	4.96% [₹4.40]	32,574
22-Feb-2022	₹82.80	₹88.65	₹82.25	₹88.65	9.99% [₹8.05]	3,62,888
21-Feb-2022	₹74.00	₹80.60	₹73.30	₹80.60	9.96% [₹7.30]	1,33,619
18-Feb-2022	₹65.35	₹73.30	₹65.35	₹73.30	9.98% [₹6.65]	54,118
17-Feb-2022	₹66.30	₹68.40	₹64.15	₹66.65	0.53% [₹0.35]	9,485
16-Feb-2022	₹67.25	₹69.95	₹65.50	₹66.30	-2.28% [-₹1.55]	5,978
15-Feb-2022	₹67.00	₹69.30	₹64.80	₹67.85	1.27% [₹0.85]	9,031
14-Feb-2022	₹70.00	₹70.00	₹63.25	₹67.00	-3.80% [-₹2.65]	10,671
11-Feb-2022	₹69.45	₹72.80	₹67.85	₹69.65	0.29% [₹0.20]	42,497
10-Feb-2022	₹64.60	₹69.45	₹60.10	₹69.45	9.98% [₹6.30]	51,817
09-Feb-2022	₹63.05	₹64.60	₹60.75	₹63.15	0.16% [₹0.10]	5,923
08-Feb-2022	₹64.65	₹64.65	₹61.20	₹63.05	-0.47% [-₹0.30]	5,107
07-Feb-2022	₹65.50	₹65.50	₹62.25	₹63.35	0.72% [₹0.45]	5,441
04-Feb-2022	₹62.25	₹63.80	₹62.25	₹62.90	0.16% [₹0.10]	5,949
03-Feb-2022	₹63.00	₹65.65	₹61.65	₹62.80	-3.16% [-₹2.05]	14,679
02-Feb-2022	₹68.00	₹68.40	₹64.10	₹64.85	-2.92% [-₹1.95]	21,148
01-Feb-2022	₹65.60	₹66.80	₹62.15	₹66.80	4.95% [₹3.15]	19,586
31-Jan-2022	₹60.75	₹63.75	₹60.75	₹63.65	4.77% [₹2.90]	9,254
28-Jan-2022	₹59.55	₹62.95	₹59.55	₹60.75	-0.08% [-₹0.05]	4,747
27-Jan-2022	₹59.30	₹61.70	₹59.30	₹60.80	-1.46% [-₹0.90]	4,070
25-Jan-2022	₹61.35	₹62.50	₹58.65	₹61.70	0.49% [₹0.30]	7,728
24-Jan-2022	₹64.30	₹64.30	₹61.35	₹61.40	-4.88% [-₹3.15]	6,093
21-Jan-2022	₹66.05	₹67.90	₹64.35	₹64.55	-4.65% [-₹3.15]	3,679
20-Jan-2022	₹66.75	₹70.70	₹66.75	₹67.70	-0.37% [-₹0.25]	8,347
19-Jan-2022	₹66.50	₹69.40	₹65.75	₹67.95	0.15% [₹0.10]	4,934
18-Jan-2022	₹71.50	₹71.50	₹67.40	₹67.85	-2.09% [-₹1.45]	6,898
17-Jan-2022	₹70.90	₹70.90	₹67.30	₹69.30	1.91% [₹1.30]	8,163
14-Jan-2022	₹66.00	₹72.00	₹65.70	₹68.00	-1.66% [-₹1.15]	14,512
13-Jan-2022	₹72.70	₹72.70	₹69.15	₹69.15	-4.95% [-₹3.60]	11,448
12-Jan-2022	₹72.65	₹72.75	₹70.95	₹72.75	4.98% [₹3.45]	21,820
11-Jan-2022	₹69.00	₹69.30	₹68.15	₹69.30	5.00% [₹3.30]	11,547
10-Jan-2022	₹62.00	₹66.00	₹62.00	₹66.00	4.93% [₹3.10]	14,000
07-Jan-2022	₹63.60	₹63.70	₹62.15	₹62.90	1.29% [₹0.80]	6,062
06-Jan-2022	₹61.40	₹63.25	₹58.60	₹62.10	1.64% [₹1.00]	13,903
05-Jan-2022	₹63.00	₹63.75	₹60.20	₹61.10	-2.24% [-₹1.40]	8,960
04-Jan-2022	₹63.15	₹64.90	₹60.90	₹62.50	-1.65% [-₹1.05]	27,651