| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 572.19 | Sell |
| Simple Moving Average (21) | 596.29 | Sell |
| Simple Moving Average (25) | 600.29 | Sell |
| Simple Moving Average (50) | 621.24 | Sell |
| Simple Moving Average (100) | 620.57 | Sell |
| Simple Moving Average (200) | 596.61 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 570.61 | Sell |
| Exponential Moving Average (21) | 590.16 | Sell |
| Exponential Moving Average (25) | 594.49 | Sell |
| Exponential Moving Average (50) | 608.64 | Sell |
| Exponential Moving Average (100) | 613.56 | Sell |
| Exponential Moving Average (200) | 597.95 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 585.66 | - | - |
| R3 | 609.87 | 591.58 | 577.61 | 613.50 | - |
| R2 | 591.58 | 580.39 | 574.92 | 593.40 | - |
| R1 | 580.57 | 573.48 | 572.24 | 584.20 | 586.07 |
| P | 562.28 | 562.28 | 562.28 | 564.10 | 565.04 |
| S1 | 551.27 | 551.09 | 566.86 | 554.90 | 556.77 |
| S2 | 532.98 | 544.18 | 564.18 | 593.40 | - |
| S3 | 521.97 | 532.98 | 561.49 | 525.60 | - |
| S4 | - | - | 553.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹545.00 | ₹573.30 | ₹544.00 | ₹569.55 | 5.53% [₹29.85] | 33,487 |
| 29-Mar-2023 | ₹559.45 | ₹566.60 | ₹531.15 | ₹539.70 | -2.09% [-₹11.50] | 60,144 |
| 28-Mar-2023 | ₹558.00 | ₹565.00 | ₹537.00 | ₹551.20 | -0.68% [-₹3.80] | 39,185 |
| 27-Mar-2023 | ₹582.25 | ₹582.25 | ₹552.00 | ₹555.00 | -4.47% [-₹25.95] | 63,921 |
| 24-Mar-2023 | ₹586.30 | ₹595.60 | ₹580.00 | ₹580.95 | -1.34% [-₹7.90] | 9,684 |
| 23-Mar-2023 | ₹594.30 | ₹601.90 | ₹586.45 | ₹588.85 | -0.51% [-₹3.00] | 12,183 |
| 22-Mar-2023 | ₹585.15 | ₹593.90 | ₹577.60 | ₹591.85 | 1.20% [₹7.00] | 18,977 |
| 21-Mar-2023 | ₹590.95 | ₹592.40 | ₹581.00 | ₹584.85 | -0.49% [-₹2.90] | 8,969 |
| 20-Mar-2023 | ₹594.80 | ₹595.05 | ₹585.00 | ₹587.75 | -1.27% [-₹7.55] | 28,732 |
| 17-Mar-2023 | ₹596.75 | ₹602.30 | ₹593.95 | ₹595.30 | 0.30% [₹1.80] | 14,840 |
| 16-Mar-2023 | ₹590.00 | ₹605.00 | ₹585.00 | ₹593.50 | 0.18% [₹1.05] | 22,531 |
| 15-Mar-2023 | ₹608.00 | ₹613.65 | ₹585.00 | ₹592.45 | -1.58% [-₹9.50] | 17,321 |
| 14-Mar-2023 | ₹610.25 | ₹613.50 | ₹600.00 | ₹601.95 | -1.36% [-₹8.30] | 15,582 |
| 13-Mar-2023 | ₹621.35 | ₹629.40 | ₹608.00 | ₹610.25 | -1.77% [-₹11.00] | 27,140 |
| 10-Mar-2023 | ₹629.65 | ₹638.80 | ₹611.00 | ₹621.25 | -2.32% [-₹14.75] | 21,527 |
| 09-Mar-2023 | ₹626.00 | ₹643.55 | ₹626.00 | ₹636.00 | 0.71% [₹4.50] | 14,895 |
| 08-Mar-2023 | ₹637.95 | ₹637.95 | ₹622.35 | ₹631.50 | -0.46% [-₹2.95] | 17,828 |
| 06-Mar-2023 | ₹633.05 | ₹639.00 | ₹630.00 | ₹634.45 | 1.39% [₹8.70] | 8,857 |
| 03-Mar-2023 | ₹624.80 | ₹630.70 | ₹617.50 | ₹625.75 | 1.31% [₹8.10] | 22,362 |
| 02-Mar-2023 | ₹615.60 | ₹621.00 | ₹610.35 | ₹617.65 | 0.88% [₹5.40] | 9,228 |
| 01-Mar-2023 | ₹606.10 | ₹628.10 | ₹606.10 | ₹612.25 | 1.40% [₹8.45] | 24,324 |
| 28-Feb-2023 | ₹616.05 | ₹621.20 | ₹601.50 | ₹603.80 | -2.27% [-₹14.00] | 25,762 |
| 27-Feb-2023 | ₹623.00 | ₹629.95 | ₹615.30 | ₹617.80 | -1.14% [-₹7.10] | 17,960 |
| 24-Feb-2023 | ₹645.25 | ₹645.70 | ₹624.00 | ₹624.90 | -2.18% [-₹13.95] | 33,148 |
| 23-Feb-2023 | ₹628.30 | ₹645.95 | ₹628.30 | ₹638.85 | 1.99% [₹12.45] | 12,594 |
| 22-Feb-2023 | ₹640.30 | ₹646.35 | ₹620.20 | ₹626.40 | -2.34% [-₹15.00] | 40,298 |
| 21-Feb-2023 | ₹640.50 | ₹661.60 | ₹634.55 | ₹641.40 | 0.48% [₹3.05] | 34,052 |
| 20-Feb-2023 | ₹653.85 | ₹674.15 | ₹633.00 | ₹638.35 | -1.22% [-₹7.90] | 44,346 |
| 17-Feb-2023 | ₹659.85 | ₹665.00 | ₹642.20 | ₹646.25 | -1.55% [-₹10.20] | 16,595 |
| 16-Feb-2023 | ₹672.05 | ₹679.40 | ₹654.20 | ₹656.45 | -2.30% [-₹15.45] | 20,171 |
| 15-Feb-2023 | ₹690.70 | ₹690.70 | ₹670.00 | ₹671.90 | -1.26% [-₹8.60] | 16,296 |
| 14-Feb-2023 | ₹673.70 | ₹700.00 | ₹659.95 | ₹680.50 | 1.51% [₹10.15] | 66,064 |
| 13-Feb-2023 | ₹683.00 | ₹683.00 | ₹660.25 | ₹670.35 | -1.38% [-₹9.40] | 45,435 |
| 10-Feb-2023 | ₹691.95 | ₹707.45 | ₹677.00 | ₹679.75 | -1.68% [-₹11.65] | 1,14,394 |
| 09-Feb-2023 | ₹686.40 | ₹697.00 | ₹675.35 | ₹691.40 | 1.12% [₹7.65] | 52,131 |
| 08-Feb-2023 | ₹684.00 | ₹692.45 | ₹675.00 | ₹683.75 | 0.31% [₹2.10] | 49,309 |
| 07-Feb-2023 | ₹680.00 | ₹687.95 | ₹664.05 | ₹681.65 | 0.75% [₹5.05] | 78,839 |
| 06-Feb-2023 | ₹641.25 | ₹680.00 | ₹641.25 | ₹676.60 | 5.51% [₹35.35] | 1,29,554 |
| 03-Feb-2023 | ₹645.00 | ₹646.95 | ₹624.85 | ₹641.25 | 0.85% [₹5.40] | 46,026 |
| 02-Feb-2023 | ₹600.00 | ₹649.90 | ₹600.00 | ₹635.85 | 5.50% [₹33.15] | 1,25,608 |
| 01-Feb-2023 | ₹619.15 | ₹634.00 | ₹596.10 | ₹602.70 | -2.49% [-₹15.40] | 39,238 |
| 31-Jan-2023 | ₹604.35 | ₹624.40 | ₹599.95 | ₹618.10 | 3.29% [₹19.70] | 24,102 |
| 30-Jan-2023 | ₹590.00 | ₹609.95 | ₹590.00 | ₹598.40 | 0.77% [₹4.60] | 30,836 |
| 27-Jan-2023 | ₹610.00 | ₹610.00 | ₹581.15 | ₹593.80 | -1.90% [-₹11.50] | 38,099 |
| 25-Jan-2023 | ₹618.20 | ₹618.20 | ₹595.00 | ₹605.30 | -1.74% [-₹10.75] | 21,304 |
| 24-Jan-2023 | ₹615.60 | ₹621.00 | ₹612.00 | ₹616.05 | 0.18% [₹1.10] | 10,808 |
| 23-Jan-2023 | ₹624.15 | ₹625.95 | ₹610.00 | ₹614.95 | -0.59% [-₹3.65] | 20,095 |
| 20-Jan-2023 | ₹633.55 | ₹633.55 | ₹615.00 | ₹618.60 | -1.43% [-₹8.95] | 20,038 |
| 19-Jan-2023 | ₹634.10 | ₹641.15 | ₹621.45 | ₹627.55 | -1.56% [-₹9.95] | 34,177 |
| 18-Jan-2023 | ₹631.00 | ₹643.30 | ₹623.00 | ₹637.50 | 0.67% [₹4.25] | 39,130 |
| 17-Jan-2023 | ₹602.00 | ₹642.80 | ₹602.00 | ₹633.25 | 6.03% [₹36.00] | 1,40,800 |
| 16-Jan-2023 | ₹594.40 | ₹605.00 | ₹589.00 | ₹597.25 | 1.49% [₹8.75] | 14,397 |
| 13-Jan-2023 | ₹604.50 | ₹605.75 | ₹583.95 | ₹588.50 | -2.89% [-₹17.50] | 40,867 |
| 12-Jan-2023 | ₹605.75 | ₹620.00 | ₹600.25 | ₹606.00 | 0.04% [₹0.25] | 43,273 |
| 11-Jan-2023 | ₹575.75 | ₹613.45 | ₹574.00 | ₹605.75 | 5.21% [₹30.00] | 85,725 |
| 10-Jan-2023 | ₹586.55 | ₹586.55 | ₹570.30 | ₹575.75 | -0.89% [-₹5.15] | 18,141 |
| 09-Jan-2023 | ₹594.90 | ₹598.00 | ₹579.00 | ₹580.90 | -0.78% [-₹4.55] | 21,841 |
| 06-Jan-2023 | ₹593.50 | ₹593.50 | ₹581.60 | ₹585.45 | -1.60% [-₹9.50] | 18,925 |
| 05-Jan-2023 | ₹595.05 | ₹600.00 | ₹590.65 | ₹594.95 | -0.48% [-₹2.85] | 12,963 |
| 04-Jan-2023 | ₹600.30 | ₹606.30 | ₹586.40 | ₹597.80 | -0.12% [-₹0.70] | 23,049 |
| 03-Jan-2023 | ₹599.30 | ₹602.10 | ₹592.25 | ₹598.50 | 0.87% [₹5.15] | 19,129 |
| 02-Jan-2023 | ₹603.30 | ₹617.15 | ₹589.00 | ₹593.35 | -0.93% [-₹5.55] | 39,609 |
| 30-Dec-2022 | ₹605.65 | ₹612.00 | ₹595.00 | ₹598.90 | -0.24% [-₹1.45] | 17,012 |
| 29-Dec-2022 | ₹600.10 | ₹614.25 | ₹595.30 | ₹600.35 | -0.44% [-₹2.65] | 24,118 |
| 28-Dec-2022 | ₹598.35 | ₹612.80 | ₹597.30 | ₹603.00 | 0.78% [₹4.65] | 11,139 |
| 27-Dec-2022 | ₹615.00 | ₹616.25 | ₹593.70 | ₹598.35 | -1.12% [-₹6.75] | 35,630 |
| 26-Dec-2022 | ₹569.95 | ₹612.65 | ₹563.45 | ₹605.10 | 6.22% [₹35.45] | 41,321 |
| 23-Dec-2022 | ₹591.65 | ₹595.05 | ₹566.00 | ₹569.65 | -3.72% [-₹22.00] | 72,733 |
| 22-Dec-2022 | ₹607.30 | ₹608.90 | ₹578.85 | ₹591.65 | -1.83% [-₹11.05] | 57,386 |
| 21-Dec-2022 | ₹626.30 | ₹629.90 | ₹600.40 | ₹602.70 | -3.32% [-₹20.70] | 44,437 |
| 20-Dec-2022 | ₹632.40 | ₹638.30 | ₹622.10 | ₹623.40 | -1.45% [-₹9.20] | 23,322 |
| 19-Dec-2022 | ₹619.20 | ₹648.00 | ₹612.00 | ₹632.60 | 2.16% [₹13.40] | 55,810 |
| 16-Dec-2022 | ₹615.00 | ₹626.05 | ₹613.00 | ₹619.20 | 0.48% [₹2.95] | 26,569 |
| 15-Dec-2022 | ₹623.90 | ₹628.00 | ₹614.15 | ₹616.25 | -0.93% [-₹5.80] | 20,327 |
| 14-Dec-2022 | ₹624.10 | ₹639.95 | ₹619.55 | ₹622.05 | 0.05% [₹0.30] | 27,740 |
| 13-Dec-2022 | ₹627.85 | ₹638.00 | ₹620.00 | ₹621.75 | -0.92% [-₹5.80] | 27,034 |
| 12-Dec-2022 | ₹634.30 | ₹641.00 | ₹619.25 | ₹627.55 | -0.66% [-₹4.15] | 28,221 |
| 09-Dec-2022 | ₹648.00 | ₹648.00 | ₹619.30 | ₹631.70 | -2.22% [-₹14.35] | 36,515 |
| 08-Dec-2022 | ₹649.00 | ₹658.95 | ₹640.55 | ₹646.05 | 0.37% [₹2.35] | 28,743 |
| 07-Dec-2022 | ₹644.25 | ₹665.40 | ₹633.30 | ₹643.70 | 0.19% [₹1.20] | 53,830 |
| 06-Dec-2022 | ₹650.00 | ₹651.35 | ₹638.30 | ₹642.50 | -0.70% [-₹4.55] | 20,102 |
| 05-Dec-2022 | ₹656.30 | ₹666.70 | ₹645.00 | ₹647.05 | -0.56% [-₹3.65] | 40,179 |
| 02-Dec-2022 | ₹634.00 | ₹659.00 | ₹627.00 | ₹650.70 | 3.02% [₹19.10] | 70,650 |
| 01-Dec-2022 | ₹624.00 | ₹639.00 | ₹620.00 | ₹631.60 | 1.67% [₹10.35] | 32,632 |
| 30-Nov-2022 | ₹621.45 | ₹629.30 | ₹619.00 | ₹621.25 | -0.47% [-₹2.95] | 16,397 |
| 29-Nov-2022 | ₹632.80 | ₹638.10 | ₹621.25 | ₹624.20 | -1.21% [-₹7.65] | 21,662 |
| 28-Nov-2022 | ₹635.00 | ₹639.90 | ₹630.00 | ₹631.85 | -0.42% [-₹2.65] | 23,430 |
| 25-Nov-2022 | ₹629.30 | ₹650.40 | ₹624.05 | ₹634.50 | 1.23% [₹7.70] | 48,918 |
| 24-Nov-2022 | ₹633.95 | ₹640.65 | ₹622.45 | ₹626.80 | -0.39% [-₹2.45] | 28,838 |
| 23-Nov-2022 | ₹630.00 | ₹638.65 | ₹622.35 | ₹629.25 | -0.06% [-₹0.40] | 21,479 |
| 22-Nov-2022 | ₹638.30 | ₹639.85 | ₹625.80 | ₹629.65 | -1.39% [-₹8.85] | 28,123 |
| 21-Nov-2022 | ₹616.30 | ₹645.00 | ₹610.30 | ₹638.50 | 3.60% [₹22.20] | 79,901 |
| 18-Nov-2022 | ₹620.00 | ₹625.45 | ₹614.30 | ₹616.30 | -0.53% [-₹3.30] | 34,021 |
| 17-Nov-2022 | ₹627.95 | ₹627.95 | ₹613.25 | ₹619.60 | -0.35% [-₹2.15] | 24,212 |
| 14-Nov-2022 | ₹641.70 | ₹641.70 | ₹613.00 | ₹617.00 | -2.88% [-₹18.30] | 54,682 |
| 11-Nov-2022 | ₹653.80 | ₹657.95 | ₹632.00 | ₹635.30 | -1.35% [-₹8.70] | 48,374 |
| 10-Nov-2022 | ₹675.00 | ₹675.00 | ₹633.10 | ₹644.00 | -5.05% [-₹34.25] | 1,00,271 |
| 09-Nov-2022 | ₹683.60 | ₹707.15 | ₹675.05 | ₹678.25 | -0.27% [-₹1.85] | 94,879 |
| 07-Nov-2022 | ₹686.90 | ₹687.70 | ₹677.00 | ₹680.10 | -0.78% [-₹5.35] | 26,401 |
| 04-Nov-2022 | ₹684.55 | ₹700.00 | ₹676.30 | ₹685.45 | 0.69% [₹4.70] | 33,640 |
| 03-Nov-2022 | ₹677.15 | ₹690.45 | ₹676.95 | ₹680.75 | 0.18% [₹1.25] | 57,246 |
| 31-Oct-2022 | ₹694.90 | ₹733.45 | ₹687.70 | ₹697.60 | 2.43% [₹16.55] | 1,46,435 |
| 27-Oct-2022 | ₹691.65 | ₹700.45 | ₹678.00 | ₹682.00 | -1.26% [-₹8.70] | 29,909 |
| 25-Oct-2022 | ₹688.00 | ₹703.05 | ₹679.00 | ₹690.70 | 1.57% [₹10.70] | 78,727 |
| 24-Oct-2022 | ₹668.30 | ₹684.70 | ₹667.00 | ₹680.00 | 2.29% [₹15.20] | 22,021 |
| 20-Oct-2022 | ₹694.90 | ₹697.35 | ₹675.45 | ₹681.15 | -1.58% [-₹10.95] | 46,321 |
| 19-Oct-2022 | ₹688.90 | ₹712.80 | ₹688.80 | ₹692.10 | 1.74% [₹11.85] | 81,897 |
| 18-Oct-2022 | ₹683.30 | ₹689.00 | ₹675.85 | ₹680.25 | 1.64% [₹11.00] | 50,517 |
| 17-Oct-2022 | ₹671.00 | ₹690.30 | ₹656.30 | ₹669.25 | -0.54% [-₹3.60] | 70,725 |
| 14-Oct-2022 | ₹710.00 | ₹710.00 | ₹672.00 | ₹672.85 | -2.13% [-₹14.65] | 65,367 |
| 13-Oct-2022 | ₹699.90 | ₹717.00 | ₹682.20 | ₹687.50 | -1.49% [-₹10.40] | 62,904 |
| 12-Oct-2022 | ₹703.00 | ₹710.00 | ₹671.30 | ₹697.90 | -0.73% [-₹5.10] | 94,214 |
| 11-Oct-2022 | ₹739.00 | ₹746.20 | ₹691.55 | ₹703.00 | -3.19% [-₹23.15] | 2,12,564 |
| 10-Oct-2022 | ₹714.00 | ₹738.00 | ₹705.05 | ₹726.15 | 1.45% [₹10.35] | 1,94,878 |
| 07-Oct-2022 | ₹707.95 | ₹724.85 | ₹695.00 | ₹715.80 | 2.43% [₹16.95] | 2,12,175 |
| 06-Oct-2022 | ₹660.00 | ₹718.80 | ₹658.00 | ₹698.85 | 6.62% [₹43.40] | 3,08,359 |
| 04-Oct-2022 | ₹629.30 | ₹676.00 | ₹625.20 | ₹655.45 | 5.21% [₹32.45] | 1,03,420 |
| 03-Oct-2022 | ₹643.00 | ₹646.85 | ₹618.15 | ₹623.00 | -2.43% [-₹15.50] | 48,035 |
| 30-Sep-2022 | ₹633.90 | ₹642.00 | ₹625.80 | ₹638.50 | 2.46% [₹15.30] | 78,622 |
| 29-Sep-2022 | ₹623.80 | ₹639.90 | ₹614.00 | ₹623.20 | 3.91% [₹23.45] | 1,87,152 |
| 28-Sep-2022 | ₹569.65 | ₹614.00 | ₹545.35 | ₹599.75 | 5.51% [₹31.30] | 3,68,824 |
| 26-Sep-2022 | ₹587.00 | ₹587.00 | ₹555.25 | ₹560.35 | -4.90% [-₹28.90] | 54,950 |
| 23-Sep-2022 | ₹607.65 | ₹616.75 | ₹583.35 | ₹589.25 | -3.87% [-₹23.70] | 53,033 |
| 22-Sep-2022 | ₹611.00 | ₹618.45 | ₹606.45 | ₹612.95 | 0.28% [₹1.70] | 24,809 |
| 21-Sep-2022 | ₹617.95 | ₹626.10 | ₹607.00 | ₹611.25 | -0.63% [-₹3.85] | 47,702 |
| 20-Sep-2022 | ₹637.00 | ₹647.00 | ₹611.20 | ₹615.10 | -1.94% [-₹12.20] | 47,377 |
| 19-Sep-2022 | ₹610.20 | ₹635.05 | ₹591.10 | ₹627.30 | 3.26% [₹19.80] | 56,238 |
| 16-Sep-2022 | ₹631.10 | ₹639.10 | ₹602.80 | ₹607.50 | -4.29% [-₹27.25] | 83,409 |
| 15-Sep-2022 | ₹656.60 | ₹663.65 | ₹630.75 | ₹634.75 | -2.61% [-₹17.00] | 71,223 |
| 14-Sep-2022 | ₹639.00 | ₹666.20 | ₹637.55 | ₹651.75 | 0.98% [₹6.30] | 51,927 |
| 13-Sep-2022 | ₹654.90 | ₹669.00 | ₹642.00 | ₹645.45 | -0.65% [-₹4.20] | 52,722 |
| 12-Sep-2022 | ₹660.00 | ₹662.60 | ₹646.35 | ₹649.65 | -1.10% [-₹7.25] | 37,507 |
| 09-Sep-2022 | ₹665.20 | ₹674.05 | ₹655.00 | ₹656.90 | -1.55% [-₹10.35] | 29,282 |
| 08-Sep-2022 | ₹675.55 | ₹682.95 | ₹664.95 | ₹667.25 | -0.46% [-₹3.10] | 45,394 |
| 07-Sep-2022 | ₹679.30 | ₹710.00 | ₹668.00 | ₹670.35 | -1.33% [-₹9.05] | 54,096 |
| 06-Sep-2022 | ₹679.20 | ₹683.05 | ₹665.00 | ₹679.40 | 0.61% [₹4.15] | 50,718 |
| 05-Sep-2022 | ₹694.95 | ₹699.90 | ₹668.40 | ₹675.25 | 0.82% [₹5.50] | 58,487 |
| 02-Sep-2022 | ₹702.60 | ₹713.00 | ₹661.80 | ₹669.75 | -3.79% [-₹26.35] | 1,10,007 |
| 01-Sep-2022 | ₹659.00 | ₹707.40 | ₹659.00 | ₹696.10 | 4.85% [₹32.20] | 2,04,529 |
| 30-Aug-2022 | ₹647.15 | ₹679.00 | ₹635.80 | ₹663.90 | 4.63% [₹29.35] | 1,28,584 |
| 29-Aug-2022 | ₹650.00 | ₹650.00 | ₹621.30 | ₹634.55 | -3.90% [-₹25.75] | 85,815 |
| 26-Aug-2022 | ₹654.40 | ₹685.15 | ₹653.45 | ₹660.30 | 1.58% [₹10.25] | 82,221 |
| 25-Aug-2022 | ₹661.00 | ₹669.95 | ₹645.00 | ₹650.05 | -0.79% [-₹5.20] | 66,106 |
| 24-Aug-2022 | ₹611.00 | ₹678.50 | ₹610.55 | ₹655.25 | 7.30% [₹44.60] | 1,97,483 |
| 23-Aug-2022 | ₹608.70 | ₹625.00 | ₹602.75 | ₹610.65 | 0.84% [₹5.10] | 42,138 |
| 22-Aug-2022 | ₹623.80 | ₹625.00 | ₹603.00 | ₹605.55 | -1.54% [-₹9.50] | 70,836 |
| 19-Aug-2022 | ₹615.00 | ₹627.00 | ₹607.85 | ₹615.05 | -0.15% [-₹0.90] | 3,30,717 |
| 18-Aug-2022 | ₹629.00 | ₹630.25 | ₹609.00 | ₹615.95 | -1.83% [-₹11.50] | 79,797 |
| 17-Aug-2022 | ₹641.10 | ₹653.90 | ₹622.80 | ₹627.45 | -2.37% [-₹15.25] | 74,559 |
| 16-Aug-2022 | ₹658.00 | ₹661.00 | ₹638.50 | ₹642.70 | -0.98% [-₹6.35] | 44,277 |
| 12-Aug-2022 | ₹617.50 | ₹677.00 | ₹617.50 | ₹649.05 | 3.93% [₹24.55] | 2,04,628 |
| 11-Aug-2022 | ₹625.30 | ₹634.25 | ₹602.30 | ₹624.50 | -0.04% [-₹0.25] | 87,616 |
| 10-Aug-2022 | ₹620.15 | ₹646.00 | ₹600.00 | ₹624.75 | 0.42% [₹2.60] | 1,87,250 |
| 05-Aug-2022 | ₹581.20 | ₹626.00 | ₹579.10 | ₹623.10 | 7.71% [₹44.60] | 2,12,723 |
| 04-Aug-2022 | ₹576.75 | ₹586.75 | ₹556.15 | ₹578.50 | 1.07% [₹6.10] | 69,015 |
| 03-Aug-2022 | ₹589.80 | ₹598.00 | ₹562.85 | ₹572.40 | -2.31% [-₹13.55] | 75,727 |
| 02-Aug-2022 | ₹590.00 | ₹600.00 | ₹565.30 | ₹585.95 | 5.17% [₹28.80] | 2,85,703 |
| 01-Aug-2022 | ₹493.90 | ₹567.00 | ₹492.00 | ₹557.15 | 13.73% [₹67.25] | 6,02,966 |
| 29-Jul-2022 | ₹488.50 | ₹496.20 | ₹488.30 | ₹489.90 | -0.44% [-₹2.15] | 19,291 |
| 28-Jul-2022 | ₹484.80 | ₹500.00 | ₹481.70 | ₹492.05 | 2.89% [₹13.80] | 53,121 |
| 27-Jul-2022 | ₹460.00 | ₹483.50 | ₹460.00 | ₹478.25 | 4.51% [₹20.65] | 50,348 |
| 26-Jul-2022 | ₹470.20 | ₹470.20 | ₹450.80 | ₹457.60 | -2.04% [-₹9.55] | 23,528 |
| 25-Jul-2022 | ₹480.00 | ₹480.00 | ₹459.70 | ₹467.15 | -1.28% [-₹6.05] | 9,603 |
| 22-Jul-2022 | ₹465.80 | ₹485.00 | ₹463.00 | ₹473.20 | 2.38% [₹11.00] | 26,721 |
| 21-Jul-2022 | ₹469.85 | ₹473.00 | ₹454.70 | ₹462.20 | -0.85% [-₹3.95] | 19,183 |
| 20-Jul-2022 | ₹479.90 | ₹482.25 | ₹463.75 | ₹466.15 | -1.41% [-₹6.65] | 19,155 |
| 19-Jul-2022 | ₹476.45 | ₹482.70 | ₹471.10 | ₹472.80 | -1.20% [-₹5.75] | 20,422 |
| 18-Jul-2022 | ₹449.90 | ₹485.00 | ₹448.10 | ₹478.55 | 7.21% [₹32.20] | 63,487 |
| 15-Jul-2022 | ₹450.65 | ₹454.00 | ₹440.10 | ₹446.35 | 0.74% [₹3.30] | 13,842 |
| 14-Jul-2022 | ₹438.30 | ₹450.75 | ₹438.30 | ₹443.05 | -0.93% [-₹4.15] | 12,746 |
| 13-Jul-2022 | ₹460.00 | ₹460.00 | ₹445.55 | ₹447.20 | -1.04% [-₹4.70] | 8,590 |
| 12-Jul-2022 | ₹460.00 | ₹461.85 | ₹451.00 | ₹451.90 | -1.60% [-₹7.35] | 14,242 |
| 11-Jul-2022 | ₹450.00 | ₹469.65 | ₹443.00 | ₹459.25 | 2.45% [₹11.00] | 21,877 |
| 08-Jul-2022 | ₹436.40 | ₹455.00 | ₹436.40 | ₹448.25 | 3.19% [₹13.85] | 32,063 |
| 07-Jul-2022 | ₹442.20 | ₹449.30 | ₹430.05 | ₹434.40 | -0.09% [-₹0.40] | 29,115 |
| 06-Jul-2022 | ₹447.25 | ₹452.00 | ₹428.10 | ₹434.80 | -1.05% [-₹4.60] | 35,286 |
| 05-Jul-2022 | ₹443.00 | ₹457.00 | ₹435.50 | ₹439.40 | -0.41% [-₹1.80] | 32,972 |
| 04-Jul-2022 | ₹439.25 | ₹445.05 | ₹425.05 | ₹441.20 | 1.47% [₹6.40] | 41,112 |
| 01-Jul-2022 | ₹427.05 | ₹441.00 | ₹424.00 | ₹434.80 | -0.01% [-₹0.05] | 19,173 |
| 30-Jun-2022 | ₹443.50 | ₹450.50 | ₹430.00 | ₹434.85 | -2.97% [-₹13.30] | 11,265 |
| 29-Jun-2022 | ₹457.95 | ₹457.95 | ₹441.65 | ₹448.15 | -0.59% [-₹2.65] | 9,207 |
| 28-Jun-2022 | ₹464.65 | ₹464.65 | ₹442.45 | ₹450.80 | -1.12% [-₹5.10] | 13,716 |
| 27-Jun-2022 | ₹453.30 | ₹481.90 | ₹446.85 | ₹455.90 | 2.70% [₹12.00] | 48,044 |
| 24-Jun-2022 | ₹435.90 | ₹447.55 | ₹432.00 | ₹443.90 | 3.82% [₹16.35] | 33,596 |
| 22-Jun-2022 | ₹443.90 | ₹455.00 | ₹423.10 | ₹429.50 | -3.23% [-₹14.35] | 60,120 |
| 21-Jun-2022 | ₹419.00 | ₹455.75 | ₹415.15 | ₹443.85 | 5.89% [₹24.70] | 69,070 |
| 20-Jun-2022 | ₹441.55 | ₹450.00 | ₹405.00 | ₹419.15 | -6.46% [-₹28.95] | 61,052 |
| 17-Jun-2022 | ₹443.80 | ₹452.40 | ₹432.25 | ₹448.10 | 1.53% [₹6.75] | 49,815 |
| 16-Jun-2022 | ₹475.15 | ₹489.50 | ₹434.00 | ₹441.35 | -6.71% [-₹31.75] | 78,451 |
| 15-Jun-2022 | ₹472.00 | ₹481.65 | ₹472.00 | ₹473.10 | -0.31% [-₹1.45] | 19,916 |
| 14-Jun-2022 | ₹480.05 | ₹499.00 | ₹466.25 | ₹474.55 | -2.50% [-₹12.15] | 50,564 |
| 13-Jun-2022 | ₹514.40 | ₹514.40 | ₹480.60 | ₹486.70 | -6.62% [-₹34.50] | 60,444 |
| 10-Jun-2022 | ₹532.00 | ₹533.90 | ₹519.00 | ₹521.20 | -3.20% [-₹17.25] | 32,351 |
| 09-Jun-2022 | ₹544.60 | ₹544.60 | ₹534.00 | ₹538.45 | 0.32% [₹1.70] | 18,037 |
| 08-Jun-2022 | ₹533.00 | ₹548.00 | ₹525.15 | ₹536.75 | 1.36% [₹7.20] | 39,940 |
| 07-Jun-2022 | ₹531.60 | ₹538.35 | ₹523.95 | ₹529.55 | 0.52% [₹2.75] | 33,904 |
| 06-Jun-2022 | ₹539.70 | ₹542.00 | ₹523.35 | ₹526.80 | -2.29% [-₹12.35] | 24,875 |
| 03-Jun-2022 | ₹570.00 | ₹570.00 | ₹537.80 | ₹539.15 | -3.07% [-₹17.05] | 29,458 |
| 02-Jun-2022 | ₹539.50 | ₹558.85 | ₹533.60 | ₹556.20 | 3.80% [₹20.35] | 49,480 |
| 01-Jun-2022 | ₹530.20 | ₹544.00 | ₹530.20 | ₹535.85 | -0.57% [-₹3.05] | 39,767 |
| 31-May-2022 | ₹537.00 | ₹545.00 | ₹526.30 | ₹538.90 | 0.34% [₹1.80] | 33,782 |
| 30-May-2022 | ₹532.00 | ₹545.85 | ₹531.00 | ₹537.10 | 2.07% [₹10.90] | 42,748 |
| 27-May-2022 | ₹514.25 | ₹538.00 | ₹510.10 | ₹526.20 | 4.25% [₹21.45] | 58,716 |
| 26-May-2022 | ₹524.80 | ₹524.80 | ₹487.45 | ₹504.75 | -1.52% [-₹7.80] | 85,163 |
| 25-May-2022 | ₹547.75 | ₹547.75 | ₹501.00 | ₹512.55 | -3.86% [-₹20.60] | 79,955 |
| 24-May-2022 | ₹560.00 | ₹560.00 | ₹524.75 | ₹533.15 | -4.20% [-₹23.40] | 74,595 |
| 23-May-2022 | ₹575.05 | ₹584.25 | ₹550.05 | ₹556.55 | -3.13% [-₹18.00] | 57,107 |
| 20-May-2022 | ₹557.05 | ₹585.00 | ₹553.30 | ₹574.55 | 5.41% [₹29.50] | 1,36,082 |
| 19-May-2022 | ₹565.00 | ₹585.15 | ₹531.95 | ₹545.05 | -12.84% [-₹80.30] | 3,11,952 |
| 18-May-2022 | ₹600.00 | ₹634.30 | ₹587.10 | ₹625.35 | 5.37% [₹31.85] | 1,62,399 |
| 17-May-2022 | ₹575.00 | ₹599.00 | ₹559.65 | ₹593.50 | 5.14% [₹29.00] | 1,16,288 |
| 16-May-2022 | ₹565.00 | ₹573.00 | ₹536.10 | ₹564.50 | 0.77% [₹4.30] | 86,243 |
| 13-May-2022 | ₹535.00 | ₹573.40 | ₹524.80 | ₹560.20 | 5.09% [₹27.15] | 1,01,774 |
| 12-May-2022 | ₹531.00 | ₹534.00 | ₹500.00 | ₹533.05 | -0.18% [-₹0.95] | 1,32,415 |
| 11-May-2022 | ₹574.30 | ₹592.00 | ₹511.15 | ₹534.00 | -8.17% [-₹47.50] | 1,55,467 |
| 10-May-2022 | ₹599.90 | ₹608.20 | ₹576.50 | ₹581.50 | -3.18% [-₹19.10] | 87,171 |
| 09-May-2022 | ₹643.25 | ₹650.00 | ₹595.50 | ₹600.60 | -7.92% [-₹51.65] | 1,32,977 |
| 06-May-2022 | ₹655.00 | ₹663.20 | ₹640.00 | ₹652.25 | -2.04% [-₹13.60] | 98,131 |
| 05-May-2022 | ₹669.00 | ₹692.00 | ₹660.40 | ₹665.85 | -0.42% [-₹2.80] | 61,212 |
| 04-May-2022 | ₹716.50 | ₹716.50 | ₹651.35 | ₹668.65 | -5.28% [-₹37.30] | 1,79,022 |
| 02-May-2022 | ₹700.00 | ₹712.40 | ₹682.00 | ₹705.95 | 1.39% [₹9.65] | 1,23,161 |
| 29-Apr-2022 | ₹721.05 | ₹729.95 | ₹687.75 | ₹696.30 | -2.82% [-₹20.20] | 1,12,411 |
| 28-Apr-2022 | ₹705.00 | ₹730.95 | ₹691.95 | ₹716.50 | 4.00% [₹27.55] | 2,40,056 |
| 27-Apr-2022 | ₹674.00 | ₹698.85 | ₹669.25 | ₹688.95 | 2.94% [₹19.65] | 90,075 |
| 26-Apr-2022 | ₹699.45 | ₹717.00 | ₹661.85 | ₹669.30 | -2.49% [-₹17.10] | 48,143 |
| 25-Apr-2022 | ₹678.80 | ₹719.80 | ₹674.00 | ₹686.40 | 1.12% [₹7.60] | 1,92,280 |
| 22-Apr-2022 | ₹625.70 | ₹691.00 | ₹620.45 | ₹678.80 | 8.01% [₹50.35] | 1,33,256 |
| 21-Apr-2022 | ₹624.90 | ₹634.00 | ₹619.80 | ₹628.45 | 1.61% [₹9.95] | 26,997 |
| 20-Apr-2022 | ₹638.70 | ₹647.95 | ₹616.00 | ₹618.50 | -3.40% [-₹21.75] | 55,840 |
| 19-Apr-2022 | ₹652.40 | ₹670.00 | ₹620.85 | ₹640.25 | -0.97% [-₹6.25] | 66,585 |
| 18-Apr-2022 | ₹649.05 | ₹661.95 | ₹629.65 | ₹646.50 | -0.39% [-₹2.55] | 58,260 |
| 13-Apr-2022 | ₹624.00 | ₹655.75 | ₹616.00 | ₹649.05 | 5.62% [₹34.55] | 66,227 |
| 12-Apr-2022 | ₹625.00 | ₹626.95 | ₹612.45 | ₹614.50 | -1.44% [-₹8.95] | 35,036 |
| 11-Apr-2022 | ₹635.00 | ₹655.40 | ₹618.35 | ₹623.45 | -1.21% [-₹7.65] | 50,731 |
| 08-Apr-2022 | ₹640.00 | ₹662.50 | ₹628.00 | ₹631.10 | -0.63% [-₹4.00] | 43,037 |
| 07-Apr-2022 | ₹649.90 | ₹654.75 | ₹631.20 | ₹635.10 | -1.89% [-₹12.25] | 36,677 |
| 06-Apr-2022 | ₹660.00 | ₹670.00 | ₹645.00 | ₹647.35 | -2.63% [-₹17.50] | 37,796 |
| 05-Apr-2022 | ₹656.55 | ₹683.95 | ₹653.00 | ₹664.85 | 2.14% [₹13.90] | 62,446 |
| 04-Apr-2022 | ₹678.95 | ₹679.40 | ₹648.00 | ₹650.95 | -3.33% [-₹22.45] | 50,421 |
| 01-Apr-2022 | ₹670.00 | ₹688.90 | ₹660.00 | ₹673.40 | -0.16% [-₹1.10] | 30,691 |
| 31-Mar-2022 | ₹679.90 | ₹692.20 | ₹669.00 | ₹674.50 | -0.28% [-₹1.90] | 39,660 |
| 30-Mar-2022 | ₹655.00 | ₹683.70 | ₹655.00 | ₹676.40 | 3.50% [₹22.85] | 82,351 |
| 29-Mar-2022 | ₹665.80 | ₹678.00 | ₹650.00 | ₹653.55 | 1.30% [₹8.40] | 1,14,954 |
| 28-Mar-2022 | ₹613.40 | ₹665.50 | ₹594.95 | ₹645.15 | 5.20% [₹31.90] | 2,16,856 |
| 25-Mar-2022 | ₹649.70 | ₹655.00 | ₹609.00 | ₹613.25 | -4.10% [-₹26.20] | 1,70,939 |
| 24-Mar-2022 | ₹575.00 | ₹649.80 | ₹575.00 | ₹639.45 | 9.31% [₹54.45] | 2,20,843 |
| 23-Mar-2022 | ₹580.60 | ₹608.65 | ₹580.60 | ₹585.00 | 1.18% [₹6.85] | 1,37,814 |
| 22-Mar-2022 | ₹580.00 | ₹585.00 | ₹561.20 | ₹578.15 | 0.54% [₹3.10] | 75,928 |
| 21-Mar-2022 | ₹553.20 | ₹610.00 | ₹553.00 | ₹575.05 | 5.76% [₹31.30] | 1,99,780 |
| 17-Mar-2022 | ₹494.90 | ₹554.00 | ₹485.00 | ₹543.75 | 12.81% [₹61.75] | 1,98,427 |
| 16-Mar-2022 | ₹479.20 | ₹489.00 | ₹472.20 | ₹482.00 | 1.67% [₹7.90] | 52,149 |
| 15-Mar-2022 | ₹472.50 | ₹482.00 | ₹466.80 | ₹474.10 | 0.96% [₹4.50] | 82,356 |
| 14-Mar-2022 | ₹468.25 | ₹482.15 | ₹456.95 | ₹469.60 | 1.13% [₹5.25] | 43,255 |
| 11-Mar-2022 | ₹478.00 | ₹482.70 | ₹460.00 | ₹464.35 | -1.32% [-₹6.20] | 37,793 |
| 10-Mar-2022 | ₹479.00 | ₹494.35 | ₹467.00 | ₹470.55 | 0.76% [₹3.55] | 66,394 |
| 09-Mar-2022 | ₹452.00 | ₹473.05 | ₹452.00 | ₹467.00 | 3.26% [₹14.75] | 37,304 |
| 08-Mar-2022 | ₹423.00 | ₹454.90 | ₹423.00 | ₹452.25 | 3.83% [₹16.70] | 44,862 |
| 04-Mar-2022 | ₹478.60 | ₹478.60 | ₹464.10 | ₹466.15 | -2.60% [-₹12.45] | 36,464 |
| 03-Mar-2022 | ₹484.95 | ₹488.80 | ₹475.00 | ₹478.60 | 0.23% [₹1.10] | 37,644 |
| 02-Mar-2022 | ₹480.00 | ₹483.50 | ₹471.05 | ₹477.50 | -1.25% [-₹6.05] | 46,263 |
| 28-Feb-2022 | ₹467.00 | ₹489.05 | ₹456.65 | ₹483.55 | 3.03% [₹14.20] | 68,578 |
| 25-Feb-2022 | ₹466.00 | ₹484.95 | ₹465.95 | ₹469.35 | 6.16% [₹27.25] | 92,359 |
| 24-Feb-2022 | ₹498.00 | ₹498.00 | ₹433.60 | ₹442.10 | -13.27% [-₹67.65] | 1,20,338 |
| 23-Feb-2022 | ₹500.00 | ₹512.00 | ₹493.25 | ₹509.75 | 4.23% [₹20.70] | 92,156 |
| 22-Feb-2022 | ₹480.00 | ₹509.55 | ₹448.05 | ₹489.05 | -4.45% [-₹22.80] | 92,622 |
| 21-Feb-2022 | ₹523.90 | ₹534.00 | ₹507.55 | ₹511.85 | -2.30% [-₹12.05] | 56,783 |
| 18-Feb-2022 | ₹526.20 | ₹549.70 | ₹519.25 | ₹523.90 | -1.09% [-₹5.75] | 53,183 |
| 17-Feb-2022 | ₹548.80 | ₹557.90 | ₹525.00 | ₹529.65 | -3.21% [-₹17.55] | 43,763 |
| 16-Feb-2022 | ₹561.00 | ₹575.50 | ₹536.80 | ₹547.20 | -1.76% [-₹9.80] | 64,288 |
| 15-Feb-2022 | ₹535.10 | ₹562.95 | ₹535.10 | ₹557.00 | 2.90% [₹15.70] | 65,324 |
| 14-Feb-2022 | ₹534.10 | ₹560.00 | ₹511.85 | ₹541.30 | -3.99% [-₹22.50] | 75,737 |
| 11-Feb-2022 | ₹560.00 | ₹583.00 | ₹541.00 | ₹563.80 | -0.88% [-₹5.00] | 56,473 |
| 10-Feb-2022 | ₹579.25 | ₹589.00 | ₹562.75 | ₹568.80 | -1.02% [-₹5.85] | 40,142 |
| 09-Feb-2022 | ₹594.00 | ₹597.20 | ₹570.15 | ₹574.65 | -2.60% [-₹15.35] | 45,856 |
| 08-Feb-2022 | ₹619.30 | ₹628.05 | ₹575.00 | ₹590.00 | 2.48% [₹14.30] | 2,14,406 |
| 07-Feb-2022 | ₹558.50 | ₹580.50 | ₹557.00 | ₹575.70 | 4.05% [₹22.40] | 92,469 |
| 04-Feb-2022 | ₹568.00 | ₹572.85 | ₹550.00 | ₹553.30 | -1.34% [-₹7.50] | 62,836 |
| 03-Feb-2022 | ₹559.25 | ₹569.80 | ₹543.00 | ₹560.80 | 0.24% [₹1.35] | 62,455 |
| 02-Feb-2022 | ₹542.40 | ₹565.00 | ₹541.30 | ₹559.45 | 3.87% [₹20.85] | 72,525 |
| 01-Feb-2022 | ₹553.70 | ₹558.00 | ₹535.00 | ₹538.60 | -1.73% [-₹9.50] | 72,008 |
| 31-Jan-2022 | ₹527.85 | ₹563.50 | ₹519.25 | ₹548.10 | 7.40% [₹37.75] | 1,62,048 |
| 28-Jan-2022 | ₹524.75 | ₹538.00 | ₹505.60 | ₹510.35 | -0.92% [-₹4.75] | 49,181 |
| 27-Jan-2022 | ₹497.00 | ₹526.45 | ₹487.10 | ₹515.10 | 2.38% [₹11.95] | 86,612 |
| 25-Jan-2022 | ₹480.00 | ₹508.00 | ₹452.00 | ₹503.15 | 3.16% [₹15.40] | 63,793 |
| 24-Jan-2022 | ₹526.55 | ₹530.00 | ₹476.25 | ₹487.75 | -7.45% [-₹39.25] | 73,143 |
| 21-Jan-2022 | ₹541.00 | ₹548.00 | ₹515.10 | ₹527.00 | -3.09% [-₹16.80] | 47,043 |
| 20-Jan-2022 | ₹528.00 | ₹548.90 | ₹528.00 | ₹543.80 | 3.04% [₹16.05] | 1,11,944 |
| 19-Jan-2022 | ₹517.50 | ₹533.00 | ₹517.50 | ₹527.75 | 2.03% [₹10.50] | 39,715 |
| 18-Jan-2022 | ₹527.00 | ₹537.25 | ₹515.00 | ₹517.25 | -2.05% [-₹10.85] | 56,465 |
| 17-Jan-2022 | ₹508.20 | ₹539.95 | ₹501.00 | ₹528.10 | 3.92% [₹19.90] | 1,02,837 |
| 14-Jan-2022 | ₹521.00 | ₹521.40 | ₹500.00 | ₹508.20 | -0.60% [-₹3.05] | 55,592 |
| 13-Jan-2022 | ₹507.00 | ₹531.00 | ₹500.20 | ₹511.25 | 0.93% [₹4.70] | 1,64,076 |
| 12-Jan-2022 | ₹475.00 | ₹523.00 | ₹469.75 | ₹506.55 | 7.24% [₹34.20] | 3,05,851 |
| 11-Jan-2022 | ₹474.50 | ₹482.00 | ₹460.85 | ₹472.35 | 0.65% [₹3.05] | 74,302 |
| 10-Jan-2022 | ₹449.95 | ₹483.95 | ₹449.95 | ₹469.30 | 5.70% [₹25.30] | 2,01,187 |
| 07-Jan-2022 | ₹397.90 | ₹458.80 | ₹390.00 | ₹444.00 | 12.25% [₹48.45] | 3,61,276 |
| 06-Jan-2022 | ₹407.00 | ₹407.00 | ₹390.00 | ₹395.55 | -3.38% [-₹13.85] | 53,802 |
| 05-Jan-2022 | ₹400.70 | ₹417.65 | ₹399.80 | ₹409.40 | 2.17% [₹8.70] | 44,787 |
| 04-Jan-2022 | ₹407.00 | ₹412.50 | ₹397.00 | ₹400.70 | -0.62% [-₹2.50] | 32,881 |
| 03-Jan-2022 | ₹398.80 | ₹414.50 | ₹391.00 | ₹403.20 | 2.15% [₹8.50] | 33,044 |
| 31-Dec-2021 | ₹390.20 | ₹396.45 | ₹390.00 | ₹394.70 | 1.65% [₹6.40] | 12,670 |
| 30-Dec-2021 | ₹391.95 | ₹399.80 | ₹387.00 | ₹388.30 | -0.93% [-₹3.65] | 32,138 |
| 29-Dec-2021 | ₹407.00 | ₹412.70 | ₹390.70 | ₹391.95 | -3.46% [-₹14.05] | 21,097 |
| 28-Dec-2021 | ₹403.00 | ₹417.90 | ₹400.10 | ₹406.00 | 0.58% [₹2.35] | 70,993 |
| 27-Dec-2021 | ₹392.00 | ₹408.60 | ₹380.65 | ₹403.65 | 4.59% [₹17.70] | 31,451 |
| 24-Dec-2021 | ₹397.85 | ₹397.85 | ₹381.00 | ₹385.95 | -1.11% [-₹4.35] | 17,759 |
| 23-Dec-2021 | ₹390.15 | ₹394.00 | ₹385.65 | ₹390.30 | 1.05% [₹4.05] | 26,113 |
| 22-Dec-2021 | ₹382.00 | ₹392.00 | ₹375.00 | ₹386.25 | 0.91% [₹3.50] | 44,465 |
| 21-Dec-2021 | ₹381.00 | ₹395.05 | ₹381.00 | ₹382.75 | 0.38% [₹1.45] | 28,152 |
| 20-Dec-2021 | ₹396.10 | ₹396.10 | ₹351.00 | ₹381.30 | -5.51% [-₹22.25] | 54,942 |
| 17-Dec-2021 | ₹432.90 | ₹432.90 | ₹399.15 | ₹403.55 | -5.06% [-₹21.50] | 47,435 |
| 16-Dec-2021 | ₹418.20 | ₹434.00 | ₹412.00 | ₹425.05 | 1.54% [₹6.45] | 49,399 |
| 15-Dec-2021 | ₹420.10 | ₹425.85 | ₹415.00 | ₹418.60 | -1.59% [-₹6.75] | 37,752 |
| 14-Dec-2021 | ₹418.00 | ₹435.00 | ₹417.95 | ₹425.35 | 1.77% [₹7.40] | 48,360 |
| 13-Dec-2021 | ₹449.50 | ₹449.50 | ₹415.05 | ₹417.95 | -5.77% [-₹25.60] | 1,29,390 |
| 10-Dec-2021 | ₹447.40 | ₹455.75 | ₹436.85 | ₹443.55 | 0.02% [₹0.10] | 57,840 |
| 09-Dec-2021 | ₹460.05 | ₹460.05 | ₹440.55 | ₹443.45 | -4.37% [-₹20.25] | 67,324 |
| 08-Dec-2021 | ₹459.00 | ₹467.90 | ₹446.50 | ₹463.70 | 2.48% [₹11.20] | 1,85,747 |
| 07-Dec-2021 | ₹449.50 | ₹474.20 | ₹441.00 | ₹452.50 | 0.85% [₹3.80] | 1,03,698 |
| 06-Dec-2021 | ₹416.20 | ₹463.00 | ₹416.20 | ₹448.70 | 6.59% [₹27.75] | 2,03,510 |
| 03-Dec-2021 | ₹436.40 | ₹439.80 | ₹414.10 | ₹420.95 | -1.88% [-₹8.05] | 55,558 |
| 02-Dec-2021 | ₹430.00 | ₹444.00 | ₹418.70 | ₹429.00 | 0.72% [₹3.05] | 1,19,981 |
| 01-Dec-2021 | ₹387.30 | ₹425.95 | ₹387.30 | ₹425.95 | 9.99% [₹38.70] | 1,63,725 |