Adroit Infotech Limited [ADROITINFO]

31-Mar-2023

Open : ₹19.40

High : ₹20.40

Low : ₹18.95

Close : ₹19.55
0.77% [₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	20.43	Sell
Simple Moving Average (21)	21.16	Sell
Simple Moving Average (25)	21.10	Sell
Simple Moving Average (50)	21.55	Sell
Simple Moving Average (100)	22.38	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	20.32	Sell
Exponential Moving Average (21)	20.84	Sell
Exponential Moving Average (25)	20.97	Sell
Exponential Moving Average (50)	21.42	Sell
Exponential Moving Average (100)	20.59	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	20.35	-	-
R3	21.77	21.08	19.95	21.72	-
R2	21.08	20.53	19.82	21.06	-
R1	20.32	20.19	19.68	20.27	20.70
P	19.63	19.63	19.63	19.61	19.82
S1	18.87	19.08	19.42	18.82	19.25
S2	18.18	18.74	19.28	21.06	-
S3	17.42	18.18	19.15	17.37	-
S4	-	-	18.75	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹19.40	₹20.40	₹18.95	₹19.55	0.77% [₹0.15]	38,300
29-Mar-2023	₹20.80	₹21.55	₹18.50	₹19.40	-4.90% [-₹1.00]	34,915
28-Mar-2023	₹20.55	₹21.70	₹20.15	₹20.40	-0.49% [-₹0.10]	33,719
27-Mar-2023	₹20.80	₹21.35	₹20.20	₹20.50	-1.44% [-₹0.30]	74,208
24-Mar-2023	₹20.40	₹21.20	₹20.40	₹20.80	1.96% [₹0.40]	28,974
23-Mar-2023	₹21.40	₹21.40	₹20.25	₹20.40	-4.00% [-₹0.85]	14,653
22-Mar-2023	₹21.20	₹21.45	₹20.50	₹21.25	2.66% [₹0.55]	11,883
21-Mar-2023	₹20.85	₹22.50	₹20.40	₹20.70	-0.72% [-₹0.15]	34,588
20-Mar-2023	₹21.80	₹21.80	₹20.70	₹20.85	-4.36% [-₹0.95]	4,392
17-Mar-2023	₹22.80	₹22.80	₹21.30	₹21.80	0.69% [₹0.15]	14,787
16-Mar-2023	₹20.25	₹22.00	₹20.25	₹21.65	4.34% [₹0.90]	23,836
15-Mar-2023	₹21.30	₹21.80	₹20.30	₹20.75	1.97% [₹0.40]	27,895
14-Mar-2023	₹20.90	₹21.45	₹20.25	₹20.35	-2.86% [-₹0.60]	18,122
13-Mar-2023	₹22.20	₹22.20	₹20.60	₹20.95	-1.87% [-₹0.40]	20,224
10-Mar-2023	₹22.25	₹22.30	₹20.85	₹21.35	-3.17% [-₹0.70]	19,662
09-Mar-2023	₹21.60	₹22.35	₹21.60	₹22.05	2.08% [₹0.45]	12,654
08-Mar-2023	₹22.80	₹22.80	₹21.05	₹21.60	-4.21% [-₹0.95]	68,096
06-Mar-2023	₹22.20	₹23.00	₹21.70	₹22.55	1.58% [₹0.35]	29,297
03-Mar-2023	₹23.95	₹25.30	₹21.70	₹22.20	-3.90% [-₹0.90]	9,08,778
02-Mar-2023	₹22.45	₹23.55	₹21.75	₹23.10	4.29% [₹0.95]	39,890
01-Mar-2023	₹21.45	₹22.70	₹20.60	₹22.15	4.73% [₹1.00]	38,987
28-Feb-2023	₹21.20	₹21.60	₹20.25	₹21.15	4.19% [₹0.85]	22,448
27-Feb-2023	₹20.35	₹21.10	₹20.05	₹20.30	-1.46% [-₹0.30]	26,402
24-Feb-2023	₹21.20	₹21.65	₹20.10	₹20.60	-2.83% [-₹0.60]	27,402
23-Feb-2023	₹21.25	₹21.50	₹20.65	₹21.20	4.43% [₹0.90]	20,828
22-Feb-2023	₹21.05	₹21.80	₹20.00	₹20.30	-4.92% [-₹1.05]	37,565
21-Feb-2023	₹22.45	₹22.45	₹21.20	₹21.35	-3.39% [-₹0.75]	20,883
20-Feb-2023	₹22.30	₹22.40	₹21.30	₹22.10	2.55% [₹0.55]	4,45,410
17-Feb-2023	₹22.45	₹22.65	₹21.05	₹21.55	-2.49% [-₹0.55]	30,595
16-Feb-2023	₹22.15	₹22.80	₹21.75	₹22.10	-0.23% [-₹0.05]	18,099
15-Feb-2023	₹22.10	₹22.80	₹21.35	₹22.15	-0.67% [-₹0.15]	32,366
14-Feb-2023	₹22.25	₹23.35	₹22.10	₹22.30	-1.33% [-₹0.30]	35,230
13-Feb-2023	₹22.50	₹23.20	₹22.45	₹22.60	0.89% [₹0.20]	27,440
10-Feb-2023	₹22.20	₹22.90	₹21.55	₹22.40	3.70% [₹0.80]	59,600
09-Feb-2023	₹20.95	₹22.00	₹20.35	₹21.60	5.88% [₹1.20]	19,494
08-Feb-2023	₹20.85	₹21.15	₹20.05	₹20.40	0.00% [₹0.00]	19,905
07-Feb-2023	₹21.85	₹21.85	₹20.15	₹20.40	-3.32% [-₹0.70]	21,712
06-Feb-2023	₹21.15	₹21.45	₹20.55	₹21.10	1.20% [₹0.25]	28,949
03-Feb-2023	₹22.15	₹22.15	₹20.80	₹20.85	-4.79% [-₹1.05]	36,424
02-Feb-2023	₹22.30	₹22.40	₹21.60	₹21.90	0.00% [₹0.00]	22,963
01-Feb-2023	₹21.15	₹22.75	₹21.00	₹21.90	0.92% [₹0.20]	1,14,519
31-Jan-2023	₹22.40	₹23.30	₹21.70	₹21.70	-5.03% [-₹1.15]	52,756
30-Jan-2023	₹24.65	₹24.70	₹22.85	₹22.85	-4.99% [-₹1.20]	52,409
27-Jan-2023	₹24.00	₹24.50	₹22.95	₹24.05	1.48% [₹0.35]	73,646
25-Jan-2023	₹22.00	₹23.75	₹21.65	₹23.70	4.64% [₹1.05]	1,51,207
24-Jan-2023	₹23.35	₹23.35	₹22.40	₹22.65	-0.66% [-₹0.15]	36,301
23-Jan-2023	₹22.80	₹23.25	₹22.05	₹22.80	2.93% [₹0.65]	68,670
20-Jan-2023	₹22.50	₹22.75	₹21.65	₹22.15	-1.56% [-₹0.35]	50,339
19-Jan-2023	₹22.95	₹22.95	₹22.25	₹22.50	-0.44% [-₹0.10]	11,507
18-Jan-2023	₹23.20	₹23.20	₹22.05	₹22.60	0.22% [₹0.05]	19,386
17-Jan-2023	₹24.35	₹24.35	₹22.45	₹22.55	-4.45% [-₹1.05]	65,479
16-Jan-2023	₹23.70	₹24.55	₹23.10	₹23.60	0.00% [₹0.00]	18,448
13-Jan-2023	₹23.90	₹23.90	₹23.00	₹23.60	0.00% [₹0.00]	61,599
12-Jan-2023	₹23.50	₹23.90	₹22.55	₹23.60	2.61% [₹0.60]	26,745
11-Jan-2023	₹24.00	₹24.25	₹22.80	₹23.00	-1.71% [-₹0.40]	29,741
10-Jan-2023	₹22.95	₹23.65	₹22.95	₹23.40	2.41% [₹0.55]	38,075
09-Jan-2023	₹22.95	₹23.50	₹22.00	₹22.85	2.01% [₹0.45]	44,936
06-Jan-2023	₹23.00	₹23.00	₹21.75	₹22.40	-1.97% [-₹0.45]	97,314
05-Jan-2023	₹24.30	₹24.30	₹22.20	₹22.85	-2.14% [-₹0.50]	74,395
04-Jan-2023	₹25.40	₹25.50	₹23.30	₹23.35	-4.69% [-₹1.15]	1,54,143
03-Jan-2023	₹26.35	₹26.35	₹24.50	₹24.50	-4.85% [-₹1.25]	89,276
02-Jan-2023	₹25.95	₹26.10	₹25.20	₹25.75	3.41% [₹0.85]	1,00,442
30-Dec-2022	₹24.80	₹25.30	₹23.10	₹24.90	3.32% [₹0.80]	1,56,657
29-Dec-2022	₹23.90	₹24.90	₹23.50	₹24.10	-2.43% [-₹0.60]	61,981
28-Dec-2022	₹26.95	₹27.10	₹24.70	₹24.70	-5.00% [-₹1.30]	1,30,553
27-Dec-2022	₹25.75	₹26.00	₹24.20	₹26.00	4.84% [₹1.20]	1,03,177
26-Dec-2022	₹23.70	₹26.10	₹23.70	₹24.80	-0.40% [-₹0.10]	2,49,425
23-Dec-2022	₹24.90	₹24.90	₹24.90	₹24.90	-4.96% [-₹1.30]	8,880
22-Dec-2022	₹26.30	₹26.90	₹26.20	₹26.20	-4.90% [-₹1.35]	31,486
21-Dec-2022	₹29.95	₹29.95	₹27.55	₹27.55	-4.84% [-₹1.40]	75,909
20-Dec-2022	₹27.00	₹28.95	₹26.25	₹28.95	4.89% [₹1.35]	2,71,967
19-Dec-2022	₹27.60	₹29.85	₹27.60	₹27.60	-4.99% [-₹1.45]	2,16,400
16-Dec-2022	₹29.05	₹29.05	₹29.05	₹29.05	-4.91% [-₹1.50]	16,156
15-Dec-2022	₹31.00	₹31.70	₹30.55	₹30.55	-4.98% [-₹1.60]	3,54,478
14-Dec-2022	₹32.15	₹32.15	₹32.15	₹32.15	4.89% [₹1.50]	92,255
13-Dec-2022	₹30.65	₹30.65	₹30.65	₹30.65	4.97% [₹1.45]	37,036
12-Dec-2022	₹29.20	₹29.20	₹27.15	₹29.20	4.85% [₹1.35]	1,86,109
09-Dec-2022	₹28.80	₹28.80	₹26.85	₹27.85	6.30% [₹1.65]	6,32,926
08-Dec-2022	₹25.70	₹26.20	₹25.00	₹26.20	9.85% [₹2.35]	2,06,722
07-Dec-2022	₹22.65	₹23.85	₹20.70	₹23.85	9.91% [₹2.15]	1,90,594
06-Dec-2022	₹22.20	₹22.20	₹21.30	₹21.70	2.36% [₹0.50]	41,571
05-Dec-2022	₹21.55	₹21.80	₹20.35	₹21.20	0.71% [₹0.15]	1,05,130
02-Dec-2022	₹22.00	₹22.25	₹20.50	₹21.05	-0.94% [-₹0.20]	1,24,278
01-Dec-2022	₹21.25	₹21.25	₹20.30	₹21.25	4.94% [₹1.00]	1,92,038
30-Nov-2022	₹19.95	₹20.25	₹19.10	₹20.25	4.92% [₹0.95]	1,24,499
29-Nov-2022	₹18.40	₹19.30	₹18.30	₹19.30	4.89% [₹0.90]	53,634
28-Nov-2022	₹18.90	₹19.60	₹18.15	₹18.40	-2.13% [-₹0.40]	62,955
25-Nov-2022	₹19.35	₹19.80	₹18.10	₹18.80	-1.31% [-₹0.25]	78,069
24-Nov-2022	₹18.75	₹19.35	₹18.15	₹19.05	3.25% [₹0.60]	27,399
23-Nov-2022	₹19.90	₹19.90	₹18.30	₹18.45	-3.66% [-₹0.70]	47,292
22-Nov-2022	₹19.80	₹20.45	₹18.85	₹19.15	-3.28% [-₹0.65]	45,410
21-Nov-2022	₹20.65	₹20.65	₹19.65	₹19.80	-4.12% [-₹0.85]	23,096
18-Nov-2022	₹21.35	₹21.70	₹20.25	₹20.65	-0.24% [-₹0.05]	85,511
17-Nov-2022	₹20.70	₹20.85	₹20.00	₹20.70	4.02% [₹0.80]	1,21,443
14-Nov-2022	₹19.45	₹19.45	₹19.45	₹19.45	4.85% [₹0.90]	88,102
11-Nov-2022	₹18.50	₹19.00	₹18.15	₹18.55	2.49% [₹0.45]	89,321
10-Nov-2022	₹18.70	₹19.30	₹17.80	₹18.10	-3.21% [-₹0.60]	42,508
09-Nov-2022	₹19.15	₹19.15	₹18.00	₹18.70	2.47% [₹0.45]	1,27,175
07-Nov-2022	₹17.10	₹18.25	₹17.10	₹18.25	4.89% [₹0.85]	46,564
04-Nov-2022	₹16.95	₹17.75	₹16.50	₹17.40	2.65% [₹0.45]	44,936
03-Nov-2022	₹17.50	₹17.55	₹16.85	₹16.95	-4.24% [-₹0.75]	27,106
31-Oct-2022	₹18.80	₹19.25	₹18.35	₹18.95	3.84% [₹0.70]	45,024
27-Oct-2022	₹18.40	₹19.00	₹18.00	₹19.00	9.83% [₹1.70]	99,388
25-Oct-2022	₹16.10	₹17.30	₹15.55	₹17.30	9.84% [₹1.55]	1,46,204
24-Oct-2022	₹15.35	₹16.00	₹15.15	₹15.75	5.35% [₹0.80]	30,593
20-Oct-2022	₹16.60	₹16.60	₹15.30	₹15.50	-4.91% [-₹0.80]	51,335
19-Oct-2022	₹16.80	₹16.80	₹15.50	₹16.30	0.31% [₹0.05]	28,971
18-Oct-2022	₹15.45	₹16.40	₹15.45	₹16.25	3.17% [₹0.50]	15,060
17-Oct-2022	₹15.10	₹16.30	₹14.30	₹15.75	4.30% [₹0.65]	43,689
14-Oct-2022	₹16.45	₹16.45	₹14.85	₹15.10	-3.21% [-₹0.50]	77,175
13-Oct-2022	₹17.00	₹17.00	₹15.50	₹15.60	-6.02% [-₹1.00]	22,249
12-Oct-2022	₹16.40	₹16.65	₹15.60	₹16.60	5.73% [₹0.90]	51,243
11-Oct-2022	₹16.75	₹17.50	₹15.30	₹15.70	-1.88% [-₹0.30]	43,876
10-Oct-2022	₹17.10	₹17.10	₹15.25	₹16.00	-2.74% [-₹0.45]	20,249
07-Oct-2022	₹16.95	₹16.95	₹16.00	₹16.45	0.30% [₹0.05]	1,12,291
06-Oct-2022	₹16.90	₹16.90	₹16.15	₹16.40	1.23% [₹0.20]	21,507
04-Oct-2022	₹17.15	₹17.15	₹15.80	₹16.20	-2.11% [-₹0.35]	51,671
03-Oct-2022	₹18.25	₹18.25	₹16.55	₹16.55	-4.89% [-₹0.85]	19,062
30-Sep-2022	₹17.35	₹17.90	₹16.50	₹17.40	0.29% [₹0.05]	55,238
29-Sep-2022	₹16.85	₹17.45	₹16.30	₹17.35	4.20% [₹0.70]	18,938
28-Sep-2022	₹17.75	₹17.80	₹16.45	₹16.65	-3.76% [-₹0.65]	36,688
26-Sep-2022	₹17.55	₹18.45	₹17.35	₹18.15	-0.55% [-₹0.10]	33,726
23-Sep-2022	₹18.30	₹19.35	₹18.10	₹18.25	-3.95% [-₹0.75]	45,433
22-Sep-2022	₹20.75	₹20.80	₹18.90	₹19.00	-4.28% [-₹0.85]	2,26,986
21-Sep-2022	₹19.75	₹19.95	₹18.25	₹19.85	4.47% [₹0.85]	1,33,294
20-Sep-2022	₹19.00	₹19.00	₹18.15	₹19.00	4.97% [₹0.90]	2,94,165
19-Sep-2022	₹17.75	₹18.10	₹16.75	₹18.10	4.93% [₹0.85]	1,08,496
16-Sep-2022	₹17.00	₹17.45	₹16.00	₹17.25	3.60% [₹0.60]	30,977
15-Sep-2022	₹17.70	₹17.70	₹16.55	₹16.65	-3.20% [-₹0.55]	8,979
14-Sep-2022	₹17.55	₹18.00	₹16.60	₹17.20	-1.43% [-₹0.25]	16,090
13-Sep-2022	₹17.85	₹17.85	₹16.55	₹17.45	0.87% [₹0.15]	15,747
29-Jun-2022	₹13.95	₹13.95	₹13.95	₹13.95	-4.78% [-₹0.70]	6,366
28-Jun-2022	₹16.15	₹16.15	₹14.65	₹14.65	-4.87% [-₹0.75]	8,87,075
27-Jun-2022	₹15.40	₹15.40	₹15.40	₹15.40	4.76% [₹0.70]	11,963
24-Jun-2022	₹14.70	₹14.70	₹14.70	₹14.70	5.00% [₹0.70]	82,283
22-Jun-2022	₹12.75	₹12.75	₹12.75	₹12.75	9.91% [₹1.15]	11,545
21-Jun-2022	₹11.60	₹11.60	₹11.60	₹11.60	9.95% [₹1.05]	8,782
20-Jun-2022	₹10.55	₹10.55	₹10.55	₹10.55	4.98% [₹0.50]	5,701
17-Jun-2022	₹10.05	₹10.05	₹9.65	₹10.05	4.69% [₹0.45]	21,664
16-Jun-2022	₹9.50	₹9.60	₹8.75	₹9.60	4.92% [₹0.45]	49,764
15-Jun-2022	₹9.20	₹9.20	₹8.55	₹9.15	3.98% [₹0.35]	1,15,289
14-Jun-2022	₹8.80	₹8.80	₹8.80	₹8.80	4.76% [₹0.40]	43,291
13-Jun-2022	₹8.40	₹8.40	₹8.35	₹8.40	5.00% [₹0.40]	34,179
25-Apr-2022	₹15.75	₹15.75	₹14.25	₹14.30	-4.67% [-₹0.70]	2,56,048
22-Apr-2022	₹14.80	₹15.00	₹14.80	₹15.00	4.90% [₹0.70]	14,116
21-Apr-2022	₹14.25	₹14.30	₹13.50	₹14.30	4.76% [₹0.65]	16,353
20-Apr-2022	₹14.25	₹14.25	₹13.40	₹13.65	-2.15% [-₹0.30]	15,978
19-Apr-2022	₹14.25	₹14.30	₹13.55	₹13.95	2.20% [₹0.30]	16,905
18-Apr-2022	₹13.85	₹13.85	₹13.20	₹13.65	3.41% [₹0.45]	20,385
13-Apr-2022	₹12.55	₹13.50	₹12.55	₹13.20	2.33% [₹0.30]	18,575
12-Apr-2022	₹13.15	₹13.15	₹12.50	₹12.90	-0.39% [-₹0.05]	17,377
11-Apr-2022	₹13.05	₹13.15	₹12.00	₹12.95	3.19% [₹0.40]	15,225
08-Apr-2022	₹12.85	₹12.95	₹12.15	₹12.55	1.62% [₹0.20]	8,224
07-Apr-2022	₹12.20	₹12.95	₹12.10	₹12.35	-0.40% [-₹0.05]	10,730
06-Apr-2022	₹12.95	₹12.95	₹12.00	₹12.40	0.00% [₹0.00]	31,381
05-Apr-2022	₹12.05	₹12.65	₹12.00	₹12.40	2.90% [₹0.35]	19,108
04-Apr-2022	₹12.20	₹12.25	₹11.50	₹12.05	2.99% [₹0.35]	29,749
01-Apr-2022	₹11.90	₹11.90	₹10.80	₹11.70	3.08% [₹0.35]	17,697
31-Mar-2022	₹12.40	₹12.40	₹11.30	₹11.35	-4.22% [-₹0.50]	13,426
30-Mar-2022	₹11.90	₹11.90	₹10.80	₹11.85	4.41% [₹0.50]	19,972
29-Mar-2022	₹11.30	₹12.40	₹11.30	₹11.35	-4.22% [-₹0.50]	17,775
10-Dec-2021	₹16.55	₹16.55	₹15.05	₹15.05	-4.75% [-₹0.75]	1,09,002
09-Dec-2021	₹15.50	₹15.80	₹14.40	₹15.80	9.72% [₹1.40]	1,63,641
08-Dec-2021	₹14.25	₹14.40	₹13.20	₹14.40	9.92% [₹1.30]	1,25,436
07-Dec-2021	₹13.25	₹13.30	₹12.20	₹13.10	8.26% [₹1.00]	1,23,735
06-Dec-2021	₹12.10	₹12.10	₹11.80	₹12.10	4.76% [₹0.55]	21,000
03-Dec-2021	₹11.45	₹11.55	₹10.60	₹11.55	5.00% [₹0.55]	33,021
02-Dec-2021	₹10.80	₹11.00	₹10.10	₹11.00	4.76% [₹0.50]	25,684
01-Dec-2021	₹11.40	₹11.40	₹10.50	₹10.50	-4.98% [-₹0.55]	28,592