| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 190.99 | Buy |
| Simple Moving Average (21) | 189.91 | Buy |
| Simple Moving Average (25) | 182.99 | Buy |
| Simple Moving Average (50) | 192.95 | Sell |
| Simple Moving Average (100) | 257.52 | Sell |
| Simple Moving Average (200) | 250.78 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 189.10 | Buy |
| Exponential Moving Average (21) | 188.85 | Buy |
| Exponential Moving Average (25) | 189.47 | Buy |
| Exponential Moving Average (50) | 203.06 | Sell |
| Exponential Moving Average (100) | 225.20 | Sell |
| Exponential Moving Average (200) | 212.39 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 193.22 | - | - |
| R3 | 195.53 | 193.57 | 192.41 | 196.03 | - |
| R2 | 193.57 | 192.44 | 192.14 | 193.81 | - |
| R1 | 192.58 | 191.74 | 191.87 | 193.08 | 193.08 |
| P | 190.62 | 190.62 | 190.62 | 190.86 | 190.86 |
| S1 | 189.63 | 189.49 | 191.33 | 190.13 | 190.13 |
| S2 | 187.67 | 188.79 | 191.06 | 193.81 | - |
| S3 | 186.68 | 187.67 | 190.79 | 187.18 | - |
| S4 | - | - | 189.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹190.45 | ₹191.60 | ₹188.65 | ₹191.60 | 4.99% [₹9.10] | 77,35,789 |
| 29-Mar-2023 | ₹167.00 | ₹182.50 | ₹166.40 | ₹182.50 | 4.98% [₹8.65] | 1,64,63,799 |
| 28-Mar-2023 | ₹178.95 | ₹183.00 | ₹173.85 | ₹173.85 | -5.00% [-₹9.15] | 53,85,184 |
| 27-Mar-2023 | ₹195.60 | ₹195.60 | ₹183.00 | ₹183.00 | -4.98% [-₹9.60] | 80,57,710 |
| 24-Mar-2023 | ₹202.55 | ₹204.00 | ₹192.15 | ₹192.60 | -4.37% [-₹8.80] | 1,37,74,170 |
| 23-Mar-2023 | ₹201.70 | ₹211.40 | ₹200.30 | ₹201.40 | -1.30% [-₹2.65] | 1,46,88,196 |
| 22-Mar-2023 | ₹203.15 | ₹207.70 | ₹201.15 | ₹204.05 | 2.18% [₹4.35] | 1,00,63,003 |
| 21-Mar-2023 | ₹191.90 | ₹199.70 | ₹186.55 | ₹199.70 | 4.99% [₹9.50] | 1,21,41,316 |
| 20-Mar-2023 | ₹193.00 | ₹196.80 | ₹189.95 | ₹190.20 | -4.88% [-₹9.75] | 1,21,19,227 |
| 17-Mar-2023 | ₹203.85 | ₹205.30 | ₹198.25 | ₹199.95 | 0.63% [₹1.25] | 1,13,91,354 |
| 16-Mar-2023 | ₹200.50 | ₹205.95 | ₹195.20 | ₹198.70 | -1.54% [-₹3.10] | 1,70,03,632 |
| 15-Mar-2023 | ₹194.15 | ₹214.55 | ₹194.15 | ₹201.80 | -1.25% [-₹2.55] | 4,53,64,592 |
| 14-Mar-2023 | ₹217.35 | ₹217.35 | ₹204.35 | ₹204.35 | -5.00% [-₹10.75] | 1,44,55,921 |
| 13-Mar-2023 | ₹211.70 | ₹215.10 | ₹211.05 | ₹215.10 | 4.98% [₹10.20] | 2,22,86,761 |
| 10-Mar-2023 | ₹193.00 | ₹205.65 | ₹187.25 | ₹204.90 | 4.59% [₹9.00] | 3,43,15,072 |
| 09-Mar-2023 | ₹195.90 | ₹195.90 | ₹188.15 | ₹195.90 | 4.98% [₹9.30] | 4,31,38,384 |
| 08-Mar-2023 | ₹183.10 | ₹186.60 | ₹175.10 | ₹186.60 | 4.98% [₹8.85] | 1,97,86,702 |
| 06-Mar-2023 | ₹177.75 | ₹177.75 | ₹177.75 | ₹177.75 | 4.99% [₹8.45] | 28,77,047 |
| 03-Mar-2023 | ₹169.30 | ₹169.30 | ₹169.30 | ₹169.30 | 4.99% [₹8.05] | 6,48,028 |
| 02-Mar-2023 | ₹161.25 | ₹161.25 | ₹161.25 | ₹161.25 | 4.98% [₹7.65] | 10,30,431 |
| 01-Mar-2023 | ₹153.00 | ₹153.60 | ₹152.15 | ₹153.60 | 4.99% [₹7.30] | 13,72,548 |
| 28-Feb-2023 | ₹135.10 | ₹146.30 | ₹132.40 | ₹146.30 | 4.99% [₹6.95] | 2,71,71,503 |
| 27-Feb-2023 | ₹142.05 | ₹145.60 | ₹139.35 | ₹139.35 | -4.98% [-₹7.30] | 90,57,254 |
| 24-Feb-2023 | ₹150.10 | ₹156.70 | ₹146.65 | ₹146.65 | -4.99% [-₹7.70] | 1,20,16,838 |
| 23-Feb-2023 | ₹156.05 | ₹158.65 | ₹154.35 | ₹154.35 | -4.99% [-₹8.10] | 2,27,38,196 |
| 22-Feb-2023 | ₹177.00 | ₹178.90 | ₹162.45 | ₹162.45 | -5.00% [-₹8.55] | 2,59,13,753 |
| 21-Feb-2023 | ₹166.90 | ₹171.00 | ₹166.20 | ₹171.00 | 4.97% [₹8.10] | 66,46,310 |
| 20-Feb-2023 | ₹158.25 | ₹162.90 | ₹150.80 | ₹162.90 | 5.00% [₹7.75] | 2,95,05,822 |
| 17-Feb-2023 | ₹152.45 | ₹155.15 | ₹152.05 | ₹155.15 | 4.97% [₹7.35] | 31,97,811 |
| 16-Feb-2023 | ₹142.00 | ₹147.80 | ₹142.00 | ₹147.80 | 4.97% [₹7.00] | 2,00,84,998 |
| 15-Feb-2023 | ₹140.80 | ₹140.80 | ₹140.80 | ₹140.80 | -4.99% [-₹7.40] | 15,76,621 |
| 14-Feb-2023 | ₹148.20 | ₹148.20 | ₹148.20 | ₹148.20 | -5.00% [-₹7.80] | 9,40,729 |
| 13-Feb-2023 | ₹156.00 | ₹163.00 | ₹156.00 | ₹156.00 | -4.99% [-₹8.20] | 55,74,579 |
| 10-Feb-2023 | ₹164.20 | ₹164.20 | ₹164.20 | ₹164.20 | -4.98% [-₹8.60] | 20,82,042 |
| 09-Feb-2023 | ₹172.80 | ₹172.80 | ₹172.80 | ₹172.80 | -5.00% [-₹9.10] | 44,71,756 |
| 08-Feb-2023 | ₹173.25 | ₹181.90 | ₹171.00 | ₹181.90 | 4.99% [₹8.65] | 2,79,06,893 |
| 07-Feb-2023 | ₹173.25 | ₹186.00 | ₹173.25 | ₹173.25 | -4.99% [-₹9.10] | 12,23,08,732 |
| 06-Feb-2023 | ₹182.35 | ₹182.35 | ₹182.35 | ₹182.35 | -5.00% [-₹9.60] | 9,93,619 |
| 03-Feb-2023 | ₹191.95 | ₹191.95 | ₹191.95 | ₹191.95 | -5.00% [-₹10.10] | 9,90,679 |
| 02-Feb-2023 | ₹202.05 | ₹202.05 | ₹202.05 | ₹202.05 | -4.98% [-₹10.60] | 7,68,655 |
| 01-Feb-2023 | ₹219.00 | ₹223.00 | ₹212.65 | ₹212.65 | -4.98% [-₹11.15] | 1,44,76,793 |
| 31-Jan-2023 | ₹223.80 | ₹223.80 | ₹223.80 | ₹223.80 | -4.99% [-₹11.75] | 14,89,382 |
| 30-Jan-2023 | ₹235.55 | ₹235.55 | ₹235.55 | ₹235.55 | -5.00% [-₹12.40] | 14,75,925 |
| 27-Jan-2023 | ₹250.00 | ₹250.05 | ₹247.95 | ₹247.95 | -5.00% [-₹13.05] | 23,22,603 |
| 25-Jan-2023 | ₹273.00 | ₹273.00 | ₹260.95 | ₹261.00 | -4.97% [-₹13.65] | 36,26,722 |
| 24-Jan-2023 | ₹274.70 | ₹279.30 | ₹272.30 | ₹274.65 | 0.53% [₹1.45] | 14,65,473 |
| 23-Jan-2023 | ₹275.45 | ₹276.70 | ₹271.15 | ₹273.20 | -0.67% [-₹1.85] | 12,04,085 |
| 20-Jan-2023 | ₹276.85 | ₹277.00 | ₹273.40 | ₹275.05 | -0.90% [-₹2.50] | 10,47,243 |
| 19-Jan-2023 | ₹276.50 | ₹280.45 | ₹273.20 | ₹277.55 | -0.41% [-₹1.15] | 13,76,944 |
| 18-Jan-2023 | ₹282.50 | ₹283.00 | ₹277.00 | ₹278.70 | -1.15% [-₹3.25] | 12,02,697 |
| 17-Jan-2023 | ₹273.45 | ₹283.25 | ₹271.75 | ₹281.95 | 3.30% [₹9.00] | 23,42,614 |
| 16-Jan-2023 | ₹281.00 | ₹282.20 | ₹271.50 | ₹272.95 | -2.06% [-₹5.75] | 19,56,213 |
| 13-Jan-2023 | ₹274.90 | ₹280.00 | ₹272.00 | ₹278.70 | 1.85% [₹5.05] | 15,12,469 |
| 12-Jan-2023 | ₹277.65 | ₹280.70 | ₹270.05 | ₹273.65 | -0.92% [-₹2.55] | 20,16,739 |
| 11-Jan-2023 | ₹281.80 | ₹283.40 | ₹274.55 | ₹276.20 | -1.07% [-₹3.00] | 19,76,038 |
| 10-Jan-2023 | ₹287.95 | ₹287.95 | ₹274.65 | ₹279.20 | -2.95% [-₹8.50] | 25,77,634 |
| 09-Jan-2023 | ₹286.95 | ₹294.00 | ₹285.20 | ₹287.70 | 1.52% [₹4.30] | 17,70,223 |
| 06-Jan-2023 | ₹290.70 | ₹291.00 | ₹281.10 | ₹283.40 | -1.85% [-₹5.35] | 21,99,728 |
| 05-Jan-2023 | ₹287.95 | ₹293.20 | ₹277.00 | ₹288.75 | 0.75% [₹2.15] | 18,68,579 |
| 04-Jan-2023 | ₹294.75 | ₹296.00 | ₹284.55 | ₹286.60 | -2.77% [-₹8.15] | 16,43,562 |
| 03-Jan-2023 | ₹298.15 | ₹301.00 | ₹293.50 | ₹294.75 | -1.14% [-₹3.40] | 14,11,312 |
| 02-Jan-2023 | ₹303.00 | ₹304.90 | ₹293.30 | ₹298.15 | -0.47% [-₹1.40] | 17,37,675 |
| 23-Dec-2022 | ₹267.15 | ₹267.70 | ₹262.20 | ₹262.20 | -5.00% [-₹13.80] | 32,50,142 |
| 22-Dec-2022 | ₹290.00 | ₹290.50 | ₹276.00 | ₹276.00 | -4.99% [-₹14.50] | 51,51,717 |
| 21-Dec-2022 | ₹308.00 | ₹308.90 | ₹290.50 | ₹290.50 | -4.99% [-₹15.25] | 41,44,435 |
| 20-Dec-2022 | ₹306.00 | ₹308.95 | ₹301.20 | ₹305.75 | -0.02% [-₹0.05] | 20,87,377 |
| 19-Dec-2022 | ₹309.00 | ₹309.90 | ₹301.00 | ₹305.80 | -0.68% [-₹2.10] | 30,57,699 |
| 16-Dec-2022 | ₹315.00 | ₹317.70 | ₹306.00 | ₹307.90 | -2.39% [-₹7.55] | 41,78,496 |
| 15-Dec-2022 | ₹320.65 | ₹322.55 | ₹314.50 | ₹315.45 | -1.22% [-₹3.90] | 17,20,989 |
| 14-Dec-2022 | ₹322.80 | ₹326.90 | ₹317.35 | ₹319.35 | -1.13% [-₹3.65] | 33,40,492 |
| 13-Dec-2022 | ₹310.50 | ₹325.70 | ₹310.50 | ₹323.00 | 4.13% [₹12.80] | 61,44,873 |
| 12-Dec-2022 | ₹315.00 | ₹317.00 | ₹307.05 | ₹310.20 | -1.85% [-₹5.85] | 26,57,723 |
| 09-Dec-2022 | ₹325.40 | ₹325.95 | ₹311.00 | ₹316.05 | -2.38% [-₹7.70] | 29,58,588 |
| 08-Dec-2022 | ₹326.10 | ₹329.00 | ₹323.05 | ₹323.75 | -0.22% [-₹0.70] | 15,53,350 |
| 07-Dec-2022 | ₹325.90 | ₹328.40 | ₹323.25 | ₹324.45 | -0.11% [-₹0.35] | 14,30,486 |
| 06-Dec-2022 | ₹322.95 | ₹331.70 | ₹321.90 | ₹324.80 | 0.54% [₹1.75] | 26,79,257 |
| 05-Dec-2022 | ₹326.95 | ₹326.95 | ₹322.05 | ₹323.05 | -0.69% [-₹2.25] | 18,01,476 |
| 02-Dec-2022 | ₹329.00 | ₹330.35 | ₹324.00 | ₹325.30 | -1.54% [-₹5.10] | 23,32,809 |
| 01-Dec-2022 | ₹336.50 | ₹339.90 | ₹328.50 | ₹330.40 | -0.71% [-₹2.35] | 34,02,035 |
| 30-Nov-2022 | ₹325.00 | ₹335.90 | ₹322.50 | ₹332.75 | 2.48% [₹8.05] | 35,28,568 |
| 29-Nov-2022 | ₹330.00 | ₹332.90 | ₹323.50 | ₹324.70 | -1.08% [-₹3.55] | 17,83,244 |
| 28-Nov-2022 | ₹327.10 | ₹337.00 | ₹326.90 | ₹328.25 | 1.33% [₹4.30] | 25,44,419 |
| 24-Aug-2022 | ₹390.40 | ₹390.40 | ₹390.40 | ₹390.40 | -4.99% [-₹20.50] | 20,43,074 |
| 23-Aug-2022 | ₹421.00 | ₹424.90 | ₹410.90 | ₹410.90 | -4.99% [-₹21.60] | 1,33,87,626 |
| 22-Aug-2022 | ₹420.15 | ₹432.50 | ₹419.40 | ₹432.50 | 4.99% [₹20.55] | 2,45,96,270 |
| 19-Aug-2022 | ₹407.70 | ₹418.85 | ₹391.15 | ₹411.95 | 3.13% [₹12.50] | 3,46,88,719 |
| 18-Aug-2022 | ₹389.50 | ₹399.45 | ₹388.55 | ₹399.45 | 4.99% [₹19.00] | 2,57,13,957 |
| 17-Aug-2022 | ₹367.00 | ₹380.45 | ₹366.25 | ₹380.45 | 5.00% [₹18.10] | 2,04,61,889 |
| 16-Aug-2022 | ₹349.00 | ₹362.40 | ₹349.00 | ₹362.35 | 4.98% [₹17.20] | 2,27,80,049 |
| 12-Aug-2022 | ₹343.00 | ₹348.85 | ₹342.50 | ₹345.15 | 0.80% [₹2.75] | 69,73,783 |
| 11-Aug-2022 | ₹342.80 | ₹348.90 | ₹341.15 | ₹342.40 | 0.78% [₹2.65] | 82,25,491 |
| 10-Aug-2022 | ₹330.70 | ₹341.90 | ₹329.10 | ₹339.75 | 3.39% [₹11.15] | 1,17,62,358 |
| 05-Aug-2022 | ₹345.70 | ₹346.40 | ₹329.90 | ₹332.05 | -4.38% [-₹15.20] | 1,16,31,810 |
| 04-Aug-2022 | ₹344.95 | ₹354.00 | ₹336.00 | ₹347.25 | 2.25% [₹7.65] | 2,40,80,322 |
| 03-Aug-2022 | ₹329.90 | ₹344.95 | ₹321.30 | ₹339.60 | 3.36% [₹11.05] | 2,20,14,140 |
| 02-Aug-2022 | ₹321.00 | ₹332.50 | ₹319.10 | ₹328.55 | 2.08% [₹6.70] | 1,20,27,692 |
| 01-Aug-2022 | ₹314.65 | ₹325.00 | ₹305.55 | ₹321.85 | 2.52% [₹7.90] | 1,40,35,834 |
| 29-Jul-2022 | ₹323.25 | ₹325.60 | ₹307.30 | ₹313.95 | -2.48% [-₹8.00] | 1,19,97,017 |
| 28-Jul-2022 | ₹321.00 | ₹326.90 | ₹313.00 | ₹321.95 | 3.04% [₹9.50] | 1,71,23,340 |
| 27-Jul-2022 | ₹299.00 | ₹312.55 | ₹298.15 | ₹312.45 | 4.95% [₹14.75] | 1,14,43,716 |
| 26-Jul-2022 | ₹291.85 | ₹303.40 | ₹290.15 | ₹297.70 | 2.06% [₹6.00] | 1,30,20,068 |
| 25-Jul-2022 | ₹291.30 | ₹295.25 | ₹289.10 | ₹291.70 | 0.14% [₹0.40] | 46,19,772 |
| 22-Jul-2022 | ₹294.95 | ₹297.00 | ₹290.60 | ₹291.30 | -0.92% [-₹2.70] | 34,05,202 |
| 21-Jul-2022 | ₹290.95 | ₹295.00 | ₹288.45 | ₹294.00 | 1.41% [₹4.10] | 52,62,525 |
| 20-Jul-2022 | ₹296.00 | ₹296.80 | ₹288.55 | ₹289.90 | -1.18% [-₹3.45] | 40,84,090 |
| 19-Jul-2022 | ₹286.95 | ₹294.85 | ₹285.25 | ₹293.35 | 1.21% [₹3.50] | 67,02,529 |
| 18-Jul-2022 | ₹289.40 | ₹294.45 | ₹286.80 | ₹289.85 | 1.08% [₹3.10] | 52,50,758 |
| 15-Jul-2022 | ₹286.00 | ₹287.95 | ₹283.25 | ₹286.75 | 1.08% [₹3.05] | 44,62,588 |
| 14-Jul-2022 | ₹288.00 | ₹289.80 | ₹277.00 | ₹283.70 | -1.03% [-₹2.95] | 69,97,656 |
| 13-Jul-2022 | ₹298.40 | ₹299.60 | ₹285.00 | ₹286.65 | -2.08% [-₹6.10] | 85,66,423 |
| 12-Jul-2022 | ₹286.80 | ₹299.35 | ₹286.05 | ₹292.75 | 2.68% [₹7.65] | 2,24,02,570 |
| 11-Jul-2022 | ₹270.00 | ₹285.10 | ₹269.25 | ₹285.10 | 4.99% [₹13.55] | 1,40,86,766 |
| 08-Jul-2022 | ₹277.90 | ₹278.60 | ₹269.00 | ₹271.55 | -1.47% [-₹4.05] | 70,78,212 |
| 07-Jul-2022 | ₹265.50 | ₹275.80 | ₹265.05 | ₹275.60 | 4.91% [₹12.90] | 1,15,28,099 |
| 06-Jul-2022 | ₹264.10 | ₹265.55 | ₹260.00 | ₹262.70 | -0.02% [-₹0.05] | 30,36,307 |
| 05-Jul-2022 | ₹263.40 | ₹269.40 | ₹262.00 | ₹262.75 | 0.40% [₹1.05] | 34,32,267 |
| 04-Jul-2022 | ₹263.90 | ₹266.50 | ₹261.00 | ₹261.70 | -0.59% [-₹1.55] | 31,09,382 |
| 01-Jul-2022 | ₹262.85 | ₹264.90 | ₹255.10 | ₹263.25 | 0.15% [₹0.40] | 48,12,767 |
| 30-Jun-2022 | ₹272.00 | ₹275.65 | ₹261.10 | ₹262.85 | -2.67% [-₹7.20] | 56,13,740 |
| 29-Jun-2022 | ₹267.95 | ₹274.40 | ₹267.25 | ₹270.05 | -0.07% [-₹0.20] | 59,72,377 |
| 28-Jun-2022 | ₹270.05 | ₹274.80 | ₹267.75 | ₹270.25 | -0.97% [-₹2.65] | 70,19,512 |
| 27-Jun-2022 | ₹270.95 | ₹277.65 | ₹268.20 | ₹272.90 | 3.20% [₹8.45] | 1,25,06,733 |
| 24-Jun-2022 | ₹256.00 | ₹265.20 | ₹256.00 | ₹264.45 | 4.69% [₹11.85] | 93,07,365 |
| 22-Jun-2022 | ₹251.90 | ₹253.00 | ₹245.10 | ₹247.30 | -2.66% [-₹6.75] | 71,98,933 |
| 21-Jun-2022 | ₹248.35 | ₹258.65 | ₹238.30 | ₹254.05 | 2.34% [₹5.80] | 1,77,01,689 |
| 20-Jun-2022 | ₹265.35 | ₹266.80 | ₹248.25 | ₹248.25 | -4.99% [-₹13.05] | 73,98,184 |
| 17-Jun-2022 | ₹258.50 | ₹267.80 | ₹249.35 | ₹261.30 | 0.77% [₹2.00] | 1,62,05,333 |
| 16-Jun-2022 | ₹280.00 | ₹282.55 | ₹258.45 | ₹259.30 | -4.69% [-₹12.75] | 1,17,54,891 |
| 15-Jun-2022 | ₹270.00 | ₹275.70 | ₹270.00 | ₹272.05 | 2.03% [₹5.40] | 74,46,565 |
| 14-Jun-2022 | ₹261.60 | ₹279.50 | ₹261.60 | ₹266.65 | 0.17% [₹0.45] | 1,63,93,298 |
| 13-Jun-2022 | ₹269.50 | ₹275.50 | ₹266.10 | ₹266.20 | -4.96% [-₹13.90] | 1,11,86,749 |
| 10-Jun-2022 | ₹282.80 | ₹285.35 | ₹279.00 | ₹280.10 | -2.66% [-₹7.65] | 72,45,446 |
| 09-Jun-2022 | ₹284.45 | ₹290.50 | ₹277.10 | ₹287.75 | 1.14% [₹3.25] | 95,14,178 |
| 08-Jun-2022 | ₹295.55 | ₹296.80 | ₹282.20 | ₹284.50 | -2.37% [-₹6.90] | 92,28,822 |
| 07-Jun-2022 | ₹299.95 | ₹302.80 | ₹288.40 | ₹291.40 | -2.31% [-₹6.90] | 1,58,24,786 |
| 06-Jun-2022 | ₹285.00 | ₹298.30 | ₹277.10 | ₹298.30 | 5.00% [₹14.20] | 1,28,13,174 |
| 03-Jun-2022 | ₹301.00 | ₹302.80 | ₹282.00 | ₹284.10 | -3.81% [-₹11.25] | 2,08,11,415 |
| 02-Jun-2022 | ₹291.75 | ₹313.00 | ₹291.75 | ₹295.35 | -3.83% [-₹11.75] | 5,36,27,093 |
| 01-Jun-2022 | ₹310.50 | ₹316.70 | ₹307.10 | ₹307.10 | -5.00% [-₹16.15] | 1,25,31,939 |
| 31-May-2022 | ₹323.25 | ₹323.25 | ₹323.25 | ₹323.25 | -5.00% [-₹17.00] | 6,43,90,369 |
| 30-May-2022 | ₹338.70 | ₹344.50 | ₹326.00 | ₹340.25 | 3.70% [₹12.15] | 3,93,94,054 |
| 27-May-2022 | ₹325.30 | ₹330.00 | ₹315.00 | ₹328.10 | 4.39% [₹13.80] | 2,51,97,002 |
| 26-May-2022 | ₹308.90 | ₹314.30 | ₹286.10 | ₹314.30 | 4.99% [₹14.95] | 3,03,33,101 |
| 25-May-2022 | ₹309.10 | ₹318.80 | ₹295.95 | ₹299.35 | -3.90% [-₹12.15] | 3,16,01,250 |
| 24-May-2022 | ₹340.95 | ₹343.90 | ₹311.50 | ₹311.50 | -4.99% [-₹16.35] | 3,94,27,567 |
| 23-May-2022 | ₹321.65 | ₹327.85 | ₹318.35 | ₹327.85 | 5.00% [₹15.60] | 1,29,91,259 |
| 20-May-2022 | ₹307.00 | ₹312.25 | ₹305.10 | ₹312.25 | 4.99% [₹14.85] | 2,24,56,814 |
| 19-May-2022 | ₹286.95 | ₹303.95 | ₹284.65 | ₹297.40 | 0.92% [₹2.70] | 3,13,77,678 |
| 18-May-2022 | ₹294.70 | ₹294.70 | ₹283.60 | ₹294.70 | 4.99% [₹14.00] | 3,61,11,034 |
| 17-May-2022 | ₹280.70 | ₹280.70 | ₹280.70 | ₹280.70 | 4.99% [₹13.35] | 14,19,672 |
| 16-May-2022 | ₹267.35 | ₹267.35 | ₹267.35 | ₹267.35 | 4.99% [₹12.70] | 31,38,052 |
| 13-May-2022 | ₹250.00 | ₹254.65 | ₹245.60 | ₹254.65 | 4.99% [₹12.10] | 79,76,144 |
| 12-May-2022 | ₹250.00 | ₹254.60 | ₹242.55 | ₹242.55 | -4.99% [-₹12.75] | 1,10,68,771 |
| 11-May-2022 | ₹257.30 | ₹278.00 | ₹254.20 | ₹255.30 | -4.58% [-₹12.25] | 3,44,77,812 |
| 10-May-2022 | ₹272.45 | ₹281.60 | ₹267.55 | ₹267.55 | -4.99% [-₹14.05] | 1,39,08,532 |
| 09-May-2022 | ₹295.65 | ₹298.00 | ₹277.45 | ₹281.60 | -3.58% [-₹10.45] | 4,04,81,648 |
| 06-May-2022 | ₹283.95 | ₹292.05 | ₹271.50 | ₹292.05 | 5.00% [₹13.90] | 4,56,78,881 |
| 05-May-2022 | ₹260.00 | ₹279.65 | ₹253.05 | ₹278.15 | 4.43% [₹11.80] | 3,98,13,793 |
| 04-May-2022 | ₹288.00 | ₹289.00 | ₹266.35 | ₹266.35 | -4.99% [-₹14.00] | 1,76,52,624 |
| 02-May-2022 | ₹280.00 | ₹288.85 | ₹273.00 | ₹280.35 | 0.00% [₹0.00] | 1,79,53,004 |
| 29-Apr-2022 | ₹278.00 | ₹296.00 | ₹270.05 | ₹280.35 | -1.37% [-₹3.90] | 4,53,85,821 |
| 28-Apr-2022 | ₹305.20 | ₹312.00 | ₹284.25 | ₹284.25 | -5.00% [-₹14.95] | 4,84,65,993 |
| 27-Apr-2022 | ₹298.00 | ₹299.90 | ₹276.65 | ₹299.20 | 4.74% [₹13.55] | 4,48,95,283 |
| 26-Apr-2022 | ₹285.60 | ₹285.65 | ₹283.00 | ₹285.65 | 5.00% [₹13.60] | 58,64,099 |
| 25-Apr-2022 | ₹263.40 | ₹272.05 | ₹262.10 | ₹272.05 | 5.00% [₹12.95] | 2,59,09,476 |
| 22-Apr-2022 | ₹249.80 | ₹259.10 | ₹248.70 | ₹259.10 | 4.98% [₹12.30] | 3,46,01,657 |
| 21-Apr-2022 | ₹239.30 | ₹246.80 | ₹238.20 | ₹246.80 | 5.00% [₹11.75] | 3,03,61,095 |
| 20-Apr-2022 | ₹238.95 | ₹243.50 | ₹232.00 | ₹235.05 | 1.12% [₹2.60] | 2,60,49,922 |
| 19-Apr-2022 | ₹240.00 | ₹246.10 | ₹225.05 | ₹232.45 | -0.83% [-₹1.95] | 4,36,63,282 |
| 18-Apr-2022 | ₹221.00 | ₹234.40 | ₹214.00 | ₹234.40 | 4.99% [₹11.15] | 3,07,03,759 |
| 13-Apr-2022 | ₹232.40 | ₹236.25 | ₹219.30 | ₹223.25 | -3.27% [-₹7.55] | 2,74,25,466 |
| 12-Apr-2022 | ₹234.00 | ₹239.90 | ₹224.65 | ₹230.80 | -0.35% [-₹0.80] | 4,25,54,718 |
| 11-Apr-2022 | ₹218.95 | ₹231.95 | ₹216.10 | ₹231.60 | 4.82% [₹10.65] | 6,18,68,038 |
| 08-Apr-2022 | ₹220.95 | ₹220.95 | ₹220.95 | ₹220.95 | -4.99% [-₹11.60] | 27,36,278 |
| 07-Apr-2022 | ₹256.95 | ₹256.95 | ₹232.55 | ₹232.55 | -4.98% [-₹12.20] | 2,94,13,380 |
| 06-Apr-2022 | ₹237.50 | ₹244.75 | ₹234.00 | ₹244.75 | 5.00% [₹11.65] | 5,46,55,056 |
| 05-Apr-2022 | ₹215.00 | ₹233.10 | ₹211.80 | ₹233.10 | 9.98% [₹21.15] | 9,63,57,690 |
| 04-Apr-2022 | ₹207.00 | ₹220.80 | ₹199.35 | ₹211.95 | 4.18% [₹8.50] | 16,84,26,403 |
| 01-Apr-2022 | ₹187.70 | ₹203.60 | ₹187.70 | ₹203.45 | 9.91% [₹18.35] | 14,20,17,760 |
| 31-Mar-2022 | ₹169.90 | ₹187.50 | ₹167.20 | ₹185.10 | 7.93% [₹13.60] | 13,83,11,563 |
| 30-Mar-2022 | ₹177.00 | ₹178.90 | ₹164.00 | ₹171.50 | -1.18% [-₹2.05] | 13,27,69,353 |
| 29-Mar-2022 | ₹154.65 | ₹181.40 | ₹154.00 | ₹173.55 | 13.99% [₹21.30] | 24,21,99,873 |
| 28-Mar-2022 | ₹146.00 | ₹153.25 | ₹145.05 | ₹152.25 | 6.32% [₹9.05] | 9,09,54,944 |
| 25-Mar-2022 | ₹133.45 | ₹144.90 | ₹132.60 | ₹143.20 | 8.36% [₹11.05] | 10,25,00,073 |
| 24-Mar-2022 | ₹130.70 | ₹134.85 | ₹130.20 | ₹132.15 | 1.50% [₹1.95] | 2,58,46,110 |
| 23-Mar-2022 | ₹124.70 | ₹134.40 | ₹124.25 | ₹130.20 | 5.21% [₹6.45] | 6,61,20,008 |
| 22-Mar-2022 | ₹124.50 | ₹124.75 | ₹122.30 | ₹123.75 | -0.64% [-₹0.80] | 1,18,02,958 |
| 21-Mar-2022 | ₹125.85 | ₹126.90 | ₹124.10 | ₹124.55 | -0.44% [-₹0.55] | 1,41,58,100 |
| 17-Mar-2022 | ₹125.30 | ₹127.65 | ₹123.70 | ₹125.10 | 1.79% [₹2.20] | 2,81,65,037 |
| 16-Mar-2022 | ₹124.30 | ₹125.00 | ₹122.30 | ₹122.90 | 0.49% [₹0.60] | 1,08,82,357 |
| 15-Mar-2022 | ₹122.90 | ₹127.20 | ₹121.50 | ₹122.30 | 0.12% [₹0.15] | 2,70,67,023 |
| 14-Mar-2022 | ₹122.55 | ₹123.10 | ₹120.50 | ₹122.15 | 0.29% [₹0.35] | 1,41,43,340 |
| 11-Mar-2022 | ₹122.00 | ₹123.50 | ₹121.10 | ₹121.80 | -0.57% [-₹0.70] | 1,43,62,421 |
| 10-Mar-2022 | ₹125.00 | ₹125.70 | ₹121.35 | ₹122.50 | 0.99% [₹1.20] | 2,08,23,339 |
| 09-Mar-2022 | ₹121.30 | ₹122.70 | ₹119.60 | ₹121.30 | 2.19% [₹2.60] | 2,12,34,389 |
| 08-Mar-2022 | ₹118.40 | ₹121.45 | ₹117.35 | ₹118.70 | 1.93% [₹2.25] | 2,77,45,685 |
| 04-Mar-2022 | ₹122.00 | ₹122.65 | ₹117.20 | ₹119.75 | -2.40% [-₹2.95] | 3,77,30,845 |
| 03-Mar-2022 | ₹125.25 | ₹127.25 | ₹121.80 | ₹122.70 | -0.32% [-₹0.40] | 2,98,79,343 |
| 02-Mar-2022 | ₹123.35 | ₹125.45 | ₹121.55 | ₹123.10 | -0.53% [-₹0.65] | 3,79,90,829 |
| 28-Feb-2022 | ₹122.00 | ₹126.75 | ₹119.05 | ₹123.75 | -0.24% [-₹0.30] | 6,30,56,418 |
| 25-Feb-2022 | ₹120.00 | ₹127.80 | ₹117.25 | ₹124.05 | 11.61% [₹12.90] | 10,90,27,166 |
| 24-Feb-2022 | ₹112.55 | ₹120.40 | ₹108.70 | ₹111.15 | -11.47% [-₹14.40] | 7,61,43,909 |
| 23-Feb-2022 | ₹125.90 | ₹129.45 | ₹124.15 | ₹125.55 | 4.15% [₹5.00] | 6,50,07,796 |
| 22-Feb-2022 | ₹113.65 | ₹124.40 | ₹111.05 | ₹120.55 | 0.33% [₹0.40] | 7,08,48,294 |
| 21-Feb-2022 | ₹132.00 | ₹134.65 | ₹117.85 | ₹120.15 | -8.70% [-₹11.45] | 7,75,82,256 |
| 18-Feb-2022 | ₹132.00 | ₹136.50 | ₹130.10 | ₹131.60 | -0.30% [-₹0.40] | 8,40,48,571 |
| 17-Feb-2022 | ₹129.45 | ₹137.70 | ₹128.75 | ₹132.00 | 4.14% [₹5.25] | 12,49,08,183 |
| 16-Feb-2022 | ₹120.20 | ₹135.50 | ₹119.60 | ₹126.75 | 7.46% [₹8.80] | 13,76,78,036 |
| 15-Feb-2022 | ₹115.40 | ₹119.80 | ₹112.30 | ₹117.95 | 4.06% [₹4.60] | 4,96,40,106 |
| 14-Feb-2022 | ₹122.00 | ₹124.50 | ₹111.00 | ₹113.35 | -9.32% [-₹11.65] | 5,50,57,371 |
| 11-Feb-2022 | ₹122.70 | ₹131.80 | ₹120.10 | ₹125.00 | 1.83% [₹2.25] | 10,78,86,260 |
| 10-Feb-2022 | ₹108.15 | ₹129.10 | ₹106.10 | ₹122.75 | 14.08% [₹15.15] | 11,86,21,529 |
| 09-Feb-2022 | ₹109.20 | ₹109.85 | ₹106.50 | ₹107.60 | -0.51% [-₹0.55] | 79,27,714 |
| 08-Feb-2022 | ₹112.70 | ₹113.65 | ₹106.80 | ₹108.15 | -3.18% [-₹3.55] | 1,06,57,420 |
| 07-Feb-2022 | ₹109.90 | ₹115.00 | ₹109.35 | ₹111.70 | 2.90% [₹3.15] | 1,80,41,803 |
| 04-Feb-2022 | ₹108.70 | ₹112.40 | ₹107.50 | ₹108.55 | 0.88% [₹0.95] | 91,81,079 |
| 03-Feb-2022 | ₹108.60 | ₹109.10 | ₹107.00 | ₹107.60 | -0.69% [-₹0.75] | 31,27,342 |
| 02-Feb-2022 | ₹109.00 | ₹109.80 | ₹107.75 | ₹108.35 | 0.32% [₹0.35] | 38,04,770 |
| 01-Feb-2022 | ₹107.95 | ₹110.55 | ₹106.00 | ₹108.00 | 1.65% [₹1.75] | 91,55,535 |
| 31-Jan-2022 | ₹106.95 | ₹108.30 | ₹105.65 | ₹106.25 | 0.47% [₹0.50] | 40,10,368 |
| 28-Jan-2022 | ₹106.70 | ₹109.30 | ₹105.00 | ₹105.75 | 0.09% [₹0.10] | 51,58,004 |
| 27-Jan-2022 | ₹103.00 | ₹106.95 | ₹102.80 | ₹105.65 | -1.40% [-₹1.50] | 58,89,375 |
| 25-Jan-2022 | ₹102.20 | ₹108.75 | ₹98.00 | ₹107.15 | 4.23% [₹4.35] | 90,94,276 |
| 24-Jan-2022 | ₹110.00 | ₹110.00 | ₹102.00 | ₹102.80 | -6.50% [-₹7.15] | 95,42,881 |
| 21-Jan-2022 | ₹112.40 | ₹114.05 | ₹108.65 | ₹109.95 | -3.34% [-₹3.80] | 75,38,938 |
| 20-Jan-2022 | ₹114.50 | ₹116.00 | ₹112.65 | ₹113.75 | -0.13% [-₹0.15] | 1,05,73,412 |
| 19-Jan-2022 | ₹110.70 | ₹115.25 | ₹108.00 | ₹113.90 | 3.78% [₹4.15] | 1,37,29,230 |
| 18-Jan-2022 | ₹116.90 | ₹117.75 | ₹109.00 | ₹109.75 | -5.43% [-₹6.30] | 1,27,85,308 |
| 17-Jan-2022 | ₹118.00 | ₹121.00 | ₹115.00 | ₹116.05 | -0.94% [-₹1.10] | 1,10,36,495 |
| 14-Jan-2022 | ₹116.00 | ₹119.70 | ₹115.00 | ₹117.15 | 0.60% [₹0.70] | 1,52,28,552 |
| 13-Jan-2022 | ₹122.70 | ₹124.40 | ₹115.00 | ₹116.45 | -2.47% [-₹2.95] | 3,28,79,276 |
| 12-Jan-2022 | ₹111.35 | ₹119.40 | ₹111.35 | ₹119.40 | 10.00% [₹10.85] | 3,98,85,648 |
| 11-Jan-2022 | ₹109.00 | ₹111.50 | ₹105.40 | ₹108.55 | -0.14% [-₹0.15] | 2,12,42,976 |
| 10-Jan-2022 | ₹101.00 | ₹110.20 | ₹99.25 | ₹108.70 | 8.48% [₹8.50] | 3,74,72,714 |
| 07-Jan-2022 | ₹101.40 | ₹102.45 | ₹99.50 | ₹100.20 | 0.35% [₹0.35] | 47,59,250 |
| 06-Jan-2022 | ₹99.50 | ₹100.40 | ₹98.65 | ₹99.85 | 0.00% [₹0.00] | 43,73,449 |
| 05-Jan-2022 | ₹100.65 | ₹101.60 | ₹99.60 | ₹99.85 | -0.70% [-₹0.70] | 42,50,315 |
| 04-Jan-2022 | ₹102.50 | ₹103.55 | ₹100.10 | ₹100.55 | -0.74% [-₹0.75] | 59,14,012 |
| 03-Jan-2022 | ₹100.15 | ₹103.90 | ₹100.10 | ₹101.30 | 1.60% [₹1.60] | 73,52,927 |
| 31-Dec-2021 | ₹99.90 | ₹101.50 | ₹99.50 | ₹99.70 | 0.25% [₹0.25] | 33,51,858 |
| 30-Dec-2021 | ₹100.00 | ₹100.40 | ₹99.10 | ₹99.45 | -0.40% [-₹0.40] | 20,92,134 |
| 29-Dec-2021 | ₹101.20 | ₹102.40 | ₹99.70 | ₹99.85 | -1.14% [-₹1.15] | 30,75,259 |
| 28-Dec-2021 | ₹100.30 | ₹104.00 | ₹99.20 | ₹101.00 | 1.56% [₹1.55] | 70,55,795 |
| 27-Dec-2021 | ₹98.80 | ₹100.70 | ₹97.30 | ₹99.45 | 0.81% [₹0.80] | 46,43,998 |
| 24-Dec-2021 | ₹99.95 | ₹99.95 | ₹98.10 | ₹98.65 | -0.65% [-₹0.65] | 25,72,160 |
| 23-Dec-2021 | ₹100.45 | ₹100.95 | ₹99.10 | ₹99.30 | -0.35% [-₹0.35] | 22,35,524 |
| 22-Dec-2021 | ₹99.90 | ₹100.95 | ₹99.00 | ₹99.65 | 0.81% [₹0.80] | 21,58,306 |
| 21-Dec-2021 | ₹97.15 | ₹99.90 | ₹97.15 | ₹98.85 | 1.80% [₹1.75] | 28,57,892 |
| 20-Dec-2021 | ₹98.80 | ₹98.80 | ₹95.10 | ₹97.10 | -3.00% [-₹3.00] | 41,06,643 |
| 17-Dec-2021 | ₹101.00 | ₹101.30 | ₹99.00 | ₹100.10 | -1.18% [-₹1.20] | 33,57,266 |
| 16-Dec-2021 | ₹103.70 | ₹103.95 | ₹100.80 | ₹101.30 | -0.88% [-₹0.90] | 23,36,205 |
| 15-Dec-2021 | ₹103.50 | ₹104.70 | ₹101.55 | ₹102.20 | -1.11% [-₹1.15] | 26,00,789 |
| 14-Dec-2021 | ₹103.40 | ₹104.85 | ₹102.50 | ₹103.35 | -0.39% [-₹0.40] | 26,03,876 |
| 13-Dec-2021 | ₹105.60 | ₹107.40 | ₹103.50 | ₹103.75 | -0.29% [-₹0.30] | 46,73,258 |
| 10-Dec-2021 | ₹103.80 | ₹106.45 | ₹103.50 | ₹104.05 | 0.48% [₹0.50] | 49,22,750 |
| 09-Dec-2021 | ₹105.35 | ₹105.35 | ₹102.70 | ₹103.55 | -0.38% [-₹0.40] | 30,13,021 |
| 08-Dec-2021 | ₹101.00 | ₹107.50 | ₹101.00 | ₹103.95 | 3.59% [₹3.60] | 71,00,221 |
| 07-Dec-2021 | ₹100.60 | ₹100.95 | ₹99.00 | ₹100.35 | 0.85% [₹0.85] | 26,90,187 |
| 06-Dec-2021 | ₹100.80 | ₹101.00 | ₹99.00 | ₹99.50 | -1.29% [-₹1.30] | 23,66,475 |
| 03-Dec-2021 | ₹101.90 | ₹102.60 | ₹100.50 | ₹100.80 | -0.93% [-₹0.95] | 29,19,273 |
| 02-Dec-2021 | ₹100.80 | ₹102.00 | ₹100.40 | ₹101.75 | 0.49% [₹0.50] | 27,45,370 |
| 01-Dec-2021 | ₹102.00 | ₹102.00 | ₹99.70 | ₹101.25 | 1.91% [₹1.90] | 24,28,583 |