| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 521.94 | Sell |
| Simple Moving Average (21) | 546.36 | Sell |
| Simple Moving Average (25) | 556.63 | Sell |
| Simple Moving Average (50) | 614.22 | Sell |
| Simple Moving Average (100) | 612.65 | Sell |
| Simple Moving Average (200) | 673.01 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 514.35 | Sell |
| Exponential Moving Average (21) | 544.32 | Sell |
| Exponential Moving Average (25) | 552.53 | Sell |
| Exponential Moving Average (50) | 586.15 | Sell |
| Exponential Moving Average (100) | 618.40 | Sell |
| Exponential Moving Average (200) | 674.11 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 500.02 | - | - |
| R3 | 509.55 | 504.00 | 497.16 | 509.90 | - |
| R2 | 504.00 | 500.03 | 496.21 | 504.17 | - |
| R1 | 499.15 | 497.57 | 495.25 | 499.50 | 501.57 |
| P | 493.60 | 493.60 | 493.60 | 493.77 | 494.81 |
| S1 | 488.75 | 489.63 | 493.35 | 489.10 | 491.18 |
| S2 | 483.20 | 487.17 | 492.39 | 504.17 | - |
| S3 | 478.35 | 483.20 | 491.44 | 478.70 | - |
| S4 | - | - | 488.58 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 17-Nov-2022 | ₹491.90 | ₹498.45 | ₹488.05 | ₹494.30 | 1.19% [₹5.80] | 51,686 |
| 14-Nov-2022 | ₹492.10 | ₹497.20 | ₹473.25 | ₹480.30 | -2.36% [-₹11.60] | 1,09,261 |
| 11-Nov-2022 | ₹499.90 | ₹503.30 | ₹491.00 | ₹491.90 | 0.13% [₹0.65] | 75,001 |
| 10-Nov-2022 | ₹499.00 | ₹499.00 | ₹481.00 | ₹491.25 | -6.88% [-₹36.30] | 3,48,310 |
| 09-Nov-2022 | ₹575.00 | ₹575.00 | ₹522.00 | ₹527.55 | -7.70% [-₹44.00] | 2,23,921 |
| 07-Nov-2022 | ₹561.00 | ₹576.00 | ₹552.25 | ₹571.55 | 2.70% [₹15.00] | 81,331 |
| 04-Nov-2022 | ₹561.00 | ₹562.65 | ₹554.50 | ₹556.55 | -0.13% [-₹0.70] | 40,148 |
| 03-Nov-2022 | ₹565.90 | ₹569.00 | ₹552.35 | ₹557.25 | -0.77% [-₹4.30] | 61,782 |
| 31-Oct-2022 | ₹528.65 | ₹531.00 | ₹523.00 | ₹526.85 | 0.46% [₹2.40] | 62,841 |
| 27-Oct-2022 | ₹544.00 | ₹545.00 | ₹526.00 | ₹529.50 | -1.84% [-₹9.90] | 79,067 |
| 25-Oct-2022 | ₹552.80 | ₹552.80 | ₹534.30 | ₹539.40 | -1.77% [-₹9.70] | 61,485 |
| 24-Oct-2022 | ₹557.00 | ₹586.00 | ₹545.90 | ₹549.10 | -0.13% [-₹0.70] | 38,376 |
| 20-Oct-2022 | ₹555.10 | ₹560.55 | ₹546.85 | ₹548.90 | -1.49% [-₹8.30] | 78,451 |
| 19-Oct-2022 | ₹555.50 | ₹568.00 | ₹553.75 | ₹557.20 | -0.07% [-₹0.40] | 53,205 |
| 18-Oct-2022 | ₹565.85 | ₹569.35 | ₹553.25 | ₹557.60 | -0.52% [-₹2.90] | 84,971 |
| 17-Oct-2022 | ₹572.00 | ₹580.30 | ₹558.00 | ₹560.50 | -1.15% [-₹6.50] | 47,101 |
| 14-Oct-2022 | ₹588.00 | ₹592.25 | ₹565.00 | ₹567.00 | -2.07% [-₹12.00] | 63,560 |
| 13-Oct-2022 | ₹590.00 | ₹592.95 | ₹577.00 | ₹579.00 | -2.25% [-₹13.30] | 67,636 |
| 12-Oct-2022 | ₹599.25 | ₹601.00 | ₹590.00 | ₹592.30 | -0.18% [-₹1.05] | 37,013 |
| 11-Oct-2022 | ₹606.95 | ₹611.95 | ₹588.80 | ₹593.35 | -1.49% [-₹8.95] | 43,428 |
| 10-Oct-2022 | ₹600.00 | ₹614.00 | ₹598.25 | ₹602.30 | -2.53% [-₹15.65] | 73,733 |
| 07-Oct-2022 | ₹614.40 | ₹623.75 | ₹605.00 | ₹617.95 | 2.01% [₹12.20] | 91,521 |
| 06-Oct-2022 | ₹624.00 | ₹624.00 | ₹601.50 | ₹605.75 | -0.40% [-₹2.45] | 1,72,886 |
| 04-Oct-2022 | ₹624.00 | ₹635.00 | ₹598.80 | ₹608.20 | -0.31% [-₹1.90] | 1,53,703 |
| 03-Oct-2022 | ₹609.00 | ₹625.00 | ₹604.15 | ₹610.10 | 0.07% [₹0.40] | 63,651 |
| 30-Sep-2022 | ₹597.00 | ₹619.80 | ₹585.10 | ₹609.70 | 3.43% [₹20.20] | 79,001 |
| 29-Sep-2022 | ₹600.00 | ₹603.00 | ₹583.30 | ₹589.50 | 0.10% [₹0.60] | 56,054 |
| 28-Sep-2022 | ₹590.05 | ₹599.90 | ₹587.00 | ₹588.90 | -1.76% [-₹10.55] | 60,789 |
| 26-Sep-2022 | ₹620.00 | ₹620.00 | ₹600.10 | ₹602.65 | -3.27% [-₹20.35] | 1,28,318 |
| 23-Sep-2022 | ₹644.00 | ₹647.05 | ₹615.10 | ₹623.00 | -2.91% [-₹18.70] | 1,27,236 |
| 22-Sep-2022 | ₹651.70 | ₹651.85 | ₹638.00 | ₹641.70 | -0.09% [-₹0.60] | 1,27,536 |
| 21-Sep-2022 | ₹665.70 | ₹669.35 | ₹640.05 | ₹642.30 | -3.52% [-₹23.40] | 1,62,580 |
| 20-Sep-2022 | ₹672.95 | ₹676.00 | ₹664.95 | ₹665.70 | 0.34% [₹2.25] | 60,167 |
| 19-Sep-2022 | ₹675.00 | ₹686.35 | ₹660.00 | ₹663.45 | -2.22% [-₹15.05] | 1,78,141 |
| 16-Sep-2022 | ₹702.70 | ₹702.90 | ₹672.05 | ₹678.50 | -3.02% [-₹21.10] | 1,39,048 |
| 15-Sep-2022 | ₹723.00 | ₹726.00 | ₹696.10 | ₹699.60 | -2.54% [-₹18.20] | 1,07,644 |
| 14-Sep-2022 | ₹685.00 | ₹722.40 | ₹682.65 | ₹717.80 | 3.80% [₹26.25] | 2,60,094 |
| 13-Sep-2022 | ₹705.60 | ₹707.00 | ₹688.15 | ₹691.55 | -1.13% [-₹7.90] | 65,805 |
| 12-Sep-2022 | ₹690.65 | ₹709.90 | ₹686.60 | ₹699.45 | 2.07% [₹14.20] | 1,32,466 |
| 09-Sep-2022 | ₹689.00 | ₹696.75 | ₹677.95 | ₹685.25 | 0.27% [₹1.85] | 87,955 |
| 08-Sep-2022 | ₹680.90 | ₹689.90 | ₹675.00 | ₹683.40 | 1.42% [₹9.60] | 1,21,364 |
| 07-Sep-2022 | ₹704.00 | ₹707.00 | ₹663.10 | ₹673.80 | -4.41% [-₹31.10] | 1,47,569 |
| 06-Sep-2022 | ₹708.90 | ₹713.30 | ₹696.30 | ₹704.90 | 0.11% [₹0.80] | 79,670 |
| 05-Sep-2022 | ₹708.75 | ₹715.80 | ₹702.40 | ₹704.10 | 0.14% [₹0.95] | 55,228 |
| 02-Sep-2022 | ₹718.50 | ₹718.50 | ₹695.55 | ₹703.15 | -0.83% [-₹5.90] | 98,700 |
| 01-Sep-2022 | ₹698.00 | ₹720.00 | ₹695.75 | ₹709.05 | 1.91% [₹13.30] | 1,03,613 |
| 30-Aug-2022 | ₹699.70 | ₹707.00 | ₹690.20 | ₹695.75 | 0.25% [₹1.75] | 78,579 |
| 29-Aug-2022 | ₹690.10 | ₹702.95 | ₹688.75 | ₹694.00 | -2.54% [-₹18.10] | 75,404 |
| 26-Aug-2022 | ₹721.85 | ₹732.70 | ₹706.10 | ₹712.10 | -0.58% [-₹4.15] | 65,854 |
| 25-Aug-2022 | ₹735.00 | ₹741.55 | ₹711.20 | ₹716.25 | -2.17% [-₹15.90] | 96,133 |
| 24-Aug-2022 | ₹729.00 | ₹735.00 | ₹720.30 | ₹732.15 | 0.57% [₹4.15] | 1,08,718 |
| 23-Aug-2022 | ₹700.00 | ₹734.00 | ₹698.00 | ₹728.00 | 4.83% [₹33.55] | 2,61,500 |
| 22-Aug-2022 | ₹709.05 | ₹710.00 | ₹691.25 | ₹694.45 | -2.21% [-₹15.70] | 1,06,347 |
| 19-Aug-2022 | ₹724.00 | ₹743.35 | ₹704.60 | ₹710.15 | -1.61% [-₹11.60] | 2,74,252 |
| 18-Aug-2022 | ₹676.00 | ₹738.00 | ₹667.55 | ₹721.75 | 8.96% [₹59.35] | 7,72,497 |
| 17-Aug-2022 | ₹648.70 | ₹667.00 | ₹635.55 | ₹662.40 | 3.05% [₹19.60] | 3,04,080 |
| 16-Aug-2022 | ₹622.30 | ₹651.20 | ₹617.75 | ₹642.80 | 4.01% [₹24.80] | 1,61,833 |
| 12-Aug-2022 | ₹643.50 | ₹647.30 | ₹610.00 | ₹618.00 | -3.75% [-₹24.05] | 1,38,784 |
| 11-Aug-2022 | ₹669.90 | ₹670.00 | ₹635.00 | ₹642.05 | -3.05% [-₹20.20] | 98,832 |
| 10-Aug-2022 | ₹660.00 | ₹668.00 | ₹643.50 | ₹662.25 | 0.69% [₹4.55] | 1,78,756 |
| 05-Aug-2022 | ₹639.00 | ₹658.00 | ₹637.90 | ₹645.25 | 1.33% [₹8.45] | 78,697 |
| 04-Aug-2022 | ₹644.50 | ₹650.00 | ₹625.10 | ₹636.80 | -0.20% [-₹1.30] | 72,362 |
| 03-Aug-2022 | ₹654.95 | ₹659.00 | ₹634.20 | ₹638.10 | -2.32% [-₹15.15] | 63,905 |
| 02-Aug-2022 | ₹656.00 | ₹659.90 | ₹645.80 | ₹653.25 | -0.53% [-₹3.45] | 55,962 |
| 01-Aug-2022 | ₹650.00 | ₹665.05 | ₹650.00 | ₹656.70 | 2.30% [₹14.75] | 1,39,633 |
| 29-Jul-2022 | ₹622.60 | ₹661.60 | ₹619.60 | ₹641.95 | 4.22% [₹26.00] | 2,80,481 |
| 28-Jul-2022 | ₹619.90 | ₹626.65 | ₹612.00 | ₹615.95 | -0.23% [-₹1.40] | 76,995 |
| 27-Jul-2022 | ₹619.50 | ₹634.90 | ₹614.20 | ₹617.35 | -0.93% [-₹5.80] | 60,441 |
| 26-Jul-2022 | ₹605.10 | ₹631.30 | ₹600.60 | ₹623.15 | 3.21% [₹19.40] | 1,69,766 |
| 25-Jul-2022 | ₹622.00 | ₹624.50 | ₹600.00 | ₹603.75 | -2.77% [-₹17.20] | 53,656 |
| 22-Jul-2022 | ₹624.00 | ₹632.00 | ₹616.70 | ₹620.95 | 0.28% [₹1.75] | 52,165 |
| 21-Jul-2022 | ₹628.25 | ₹629.00 | ₹614.10 | ₹619.20 | -1.44% [-₹9.05] | 49,015 |
| 20-Jul-2022 | ₹640.00 | ₹640.95 | ₹625.00 | ₹628.25 | -0.85% [-₹5.40] | 1,07,954 |
| 19-Jul-2022 | ₹624.00 | ₹640.95 | ₹624.00 | ₹633.65 | 1.87% [₹11.65] | 1,58,341 |
| 18-Jul-2022 | ₹585.00 | ₹631.85 | ₹584.00 | ₹622.00 | 7.16% [₹41.55] | 1,94,754 |
| 15-Jul-2022 | ₹589.80 | ₹597.60 | ₹570.00 | ₹580.45 | -0.79% [-₹4.60] | 53,319 |
| 14-Jul-2022 | ₹603.40 | ₹603.40 | ₹577.15 | ₹585.05 | -2.64% [-₹15.85] | 1,12,606 |
| 13-Jul-2022 | ₹605.00 | ₹611.95 | ₹599.10 | ₹600.90 | 0.28% [₹1.70] | 40,788 |
| 12-Jul-2022 | ₹610.00 | ₹617.70 | ₹595.25 | ₹599.20 | -1.92% [-₹11.70] | 60,532 |
| 11-Jul-2022 | ₹616.75 | ₹621.50 | ₹604.00 | ₹610.90 | -0.04% [-₹0.25] | 62,946 |
| 08-Jul-2022 | ₹619.90 | ₹624.80 | ₹607.25 | ₹611.15 | -0.94% [-₹5.80] | 41,411 |
| 07-Jul-2022 | ₹617.00 | ₹626.90 | ₹615.00 | ₹616.95 | 0.73% [₹4.50] | 54,049 |
| 06-Jul-2022 | ₹608.00 | ₹628.15 | ₹608.00 | ₹612.45 | 0.04% [₹0.25] | 89,770 |
| 05-Jul-2022 | ₹620.50 | ₹625.05 | ₹608.00 | ₹612.20 | -1.12% [-₹6.95] | 65,146 |
| 04-Jul-2022 | ₹616.70 | ₹642.00 | ₹605.15 | ₹619.15 | -0.08% [-₹0.50] | 91,879 |
| 01-Jul-2022 | ₹627.00 | ₹634.80 | ₹613.65 | ₹619.65 | -1.22% [-₹7.65] | 87,526 |
| 30-Jun-2022 | ₹629.90 | ₹647.05 | ₹612.00 | ₹627.30 | -1.07% [-₹6.80] | 3,73,404 |
| 29-Jun-2022 | ₹577.00 | ₹646.00 | ₹576.35 | ₹634.10 | 11.64% [₹66.10] | 10,30,129 |
| 28-Jun-2022 | ₹560.00 | ₹578.00 | ₹550.55 | ₹568.00 | 0.51% [₹2.90] | 84,795 |
| 27-Jun-2022 | ₹577.70 | ₹587.00 | ₹559.00 | ₹565.10 | 1.35% [₹7.50] | 1,61,395 |
| 24-Jun-2022 | ₹543.85 | ₹565.00 | ₹533.00 | ₹557.60 | 3.97% [₹21.30] | 4,19,696 |
| 22-Jun-2022 | ₹503.00 | ₹503.60 | ₹481.75 | ₹486.60 | -2.57% [-₹12.85] | 95,349 |
| 21-Jun-2022 | ₹486.00 | ₹506.80 | ₹483.00 | ₹499.45 | 4.97% [₹23.65] | 69,548 |
| 20-Jun-2022 | ₹509.00 | ₹515.00 | ₹468.00 | ₹475.80 | -7.14% [-₹36.60] | 1,20,673 |
| 17-Jun-2022 | ₹520.00 | ₹529.45 | ₹505.25 | ₹512.40 | -1.52% [-₹7.90] | 52,146 |
| 16-Jun-2022 | ₹532.75 | ₹539.00 | ₹516.35 | ₹520.30 | -0.96% [-₹5.05] | 67,734 |
| 15-Jun-2022 | ₹529.85 | ₹537.85 | ₹518.55 | ₹525.35 | 1.07% [₹5.55] | 1,81,045 |
| 14-Jun-2022 | ₹541.00 | ₹550.00 | ₹513.65 | ₹519.80 | -5.74% [-₹31.65] | 99,827 |
| 13-Jun-2022 | ₹565.95 | ₹565.95 | ₹547.30 | ₹551.45 | -3.68% [-₹21.05] | 52,494 |
| 10-Jun-2022 | ₹571.50 | ₹579.90 | ₹562.95 | ₹572.50 | 0.16% [₹0.90] | 27,719 |
| 09-Jun-2022 | ₹578.25 | ₹579.95 | ₹568.40 | ₹571.60 | -1.15% [-₹6.65] | 19,418 |
| 08-Jun-2022 | ₹587.95 | ₹590.00 | ₹575.00 | ₹578.25 | -0.40% [-₹2.35] | 33,150 |
| 07-Jun-2022 | ₹584.90 | ₹594.50 | ₹575.00 | ₹580.60 | -0.74% [-₹4.35] | 33,432 |
| 06-Jun-2022 | ₹599.00 | ₹599.00 | ₹573.30 | ₹584.95 | -0.79% [-₹4.65] | 30,834 |
| 03-Jun-2022 | ₹601.00 | ₹605.00 | ₹586.15 | ₹589.60 | -0.06% [-₹0.35] | 46,454 |
| 02-Jun-2022 | ₹583.00 | ₹594.95 | ₹579.45 | ₹589.95 | 1.22% [₹7.10] | 28,915 |
| 01-Jun-2022 | ₹595.40 | ₹599.00 | ₹572.00 | ₹582.85 | -1.48% [-₹8.75] | 98,702 |
| 31-May-2022 | ₹599.70 | ₹604.40 | ₹585.00 | ₹591.60 | -0.38% [-₹2.25] | 73,481 |
| 30-May-2022 | ₹560.00 | ₹598.55 | ₹560.00 | ₹593.85 | 6.48% [₹36.15] | 1,38,432 |
| 27-May-2022 | ₹551.00 | ₹560.95 | ₹545.00 | ₹557.70 | 2.99% [₹16.20] | 91,385 |
| 26-May-2022 | ₹518.10 | ₹554.90 | ₹515.30 | ₹541.50 | 4.81% [₹24.85] | 1,54,564 |
| 25-May-2022 | ₹515.50 | ₹533.45 | ₹505.55 | ₹516.65 | -2.08% [-₹11.00] | 1,78,511 |
| 24-May-2022 | ₹562.00 | ₹571.25 | ₹523.00 | ₹527.65 | -8.50% [-₹49.00] | 4,47,274 |
| 23-May-2022 | ₹619.00 | ₹619.00 | ₹570.00 | ₹576.65 | -5.34% [-₹32.50] | 1,53,980 |
| 20-May-2022 | ₹608.30 | ₹623.40 | ₹590.20 | ₹609.15 | 2.91% [₹17.25] | 1,69,382 |
| 19-May-2022 | ₹620.10 | ₹620.10 | ₹583.45 | ₹591.90 | -7.24% [-₹46.20] | 2,79,486 |
| 18-May-2022 | ₹685.00 | ₹685.00 | ₹626.00 | ₹638.10 | -7.56% [-₹52.15] | 3,13,513 |
| 17-May-2022 | ₹677.00 | ₹699.00 | ₹665.65 | ₹690.25 | 3.71% [₹24.70] | 61,396 |
| 16-May-2022 | ₹654.00 | ₹674.00 | ₹635.00 | ₹665.55 | 3.09% [₹19.95] | 82,593 |
| 13-May-2022 | ₹649.70 | ₹662.80 | ₹639.00 | ₹645.60 | 1.97% [₹12.50] | 70,224 |
| 12-May-2022 | ₹627.00 | ₹653.05 | ₹611.95 | ₹633.10 | 0.84% [₹5.25] | 1,32,719 |
| 11-May-2022 | ₹711.00 | ₹716.85 | ₹609.00 | ₹627.85 | -10.91% [-₹76.90] | 2,13,250 |
| 10-May-2022 | ₹693.10 | ₹717.30 | ₹690.80 | ₹704.75 | 0.46% [₹3.20] | 91,595 |
| 09-May-2022 | ₹700.00 | ₹712.80 | ₹676.95 | ₹701.55 | -1.61% [-₹11.45] | 89,962 |
| 06-May-2022 | ₹718.00 | ₹727.95 | ₹704.00 | ₹713.00 | 0.21% [₹1.50] | 90,579 |
| 05-May-2022 | ₹747.20 | ₹747.20 | ₹702.55 | ₹711.50 | -3.35% [-₹24.65] | 47,478 |
| 04-May-2022 | ₹748.00 | ₹748.00 | ₹717.20 | ₹736.15 | 0.12% [₹0.85] | 63,376 |
| 02-May-2022 | ₹744.00 | ₹744.00 | ₹730.00 | ₹735.30 | -1.37% [-₹10.25] | 33,819 |
| 29-Apr-2022 | ₹774.95 | ₹778.90 | ₹742.00 | ₹745.55 | -2.38% [-₹18.20] | 61,402 |
| 28-Apr-2022 | ₹790.50 | ₹790.50 | ₹759.90 | ₹763.75 | -2.24% [-₹17.50] | 45,116 |
| 27-Apr-2022 | ₹791.90 | ₹791.90 | ₹776.80 | ₹781.25 | -0.82% [-₹6.45] | 25,545 |
| 26-Apr-2022 | ₹791.00 | ₹805.00 | ₹775.55 | ₹787.70 | -0.63% [-₹5.00] | 57,541 |
| 25-Apr-2022 | ₹798.00 | ₹810.00 | ₹788.05 | ₹792.70 | -1.84% [-₹14.90] | 68,060 |
| 22-Apr-2022 | ₹804.00 | ₹835.00 | ₹802.00 | ₹807.60 | 0.35% [₹2.80] | 43,537 |
| 21-Apr-2022 | ₹811.60 | ₹821.90 | ₹800.00 | ₹804.80 | 0.19% [₹1.50] | 31,406 |
| 20-Apr-2022 | ₹819.70 | ₹826.30 | ₹800.00 | ₹803.30 | -0.89% [-₹7.20] | 38,038 |
| 19-Apr-2022 | ₹840.00 | ₹850.40 | ₹800.10 | ₹810.50 | -2.65% [-₹22.05] | 44,718 |
| 18-Apr-2022 | ₹840.00 | ₹848.00 | ₹829.00 | ₹832.55 | -2.18% [-₹18.55] | 36,484 |
| 13-Apr-2022 | ₹870.00 | ₹870.00 | ₹831.60 | ₹851.10 | -0.23% [-₹2.00] | 37,497 |
| 12-Apr-2022 | ₹846.10 | ₹863.00 | ₹827.00 | ₹853.10 | 0.83% [₹7.00] | 51,341 |
| 11-Apr-2022 | ₹852.90 | ₹865.95 | ₹840.00 | ₹846.10 | -0.34% [-₹2.85] | 63,361 |
| 08-Apr-2022 | ₹843.45 | ₹854.00 | ₹822.05 | ₹848.95 | 1.96% [₹16.30] | 1,18,548 |
| 07-Apr-2022 | ₹878.70 | ₹880.00 | ₹827.90 | ₹832.65 | -4.03% [-₹35.00] | 1,52,106 |
| 06-Apr-2022 | ₹850.25 | ₹890.00 | ₹850.00 | ₹867.65 | 0.71% [₹6.10] | 1,37,739 |
| 05-Apr-2022 | ₹889.00 | ₹889.00 | ₹855.00 | ₹861.55 | -0.52% [-₹4.50] | 1,39,892 |
| 04-Apr-2022 | ₹895.00 | ₹898.00 | ₹860.15 | ₹866.05 | -0.33% [-₹2.90] | 1,92,318 |
| 01-Apr-2022 | ₹835.00 | ₹891.85 | ₹833.50 | ₹868.95 | 4.74% [₹39.30] | 2,04,836 |
| 31-Mar-2022 | ₹869.00 | ₹869.00 | ₹825.00 | ₹829.65 | -3.20% [-₹27.40] | 77,317 |
| 30-Mar-2022 | ₹868.00 | ₹879.00 | ₹842.10 | ₹857.05 | -0.33% [-₹2.85] | 97,947 |
| 29-Mar-2022 | ₹840.00 | ₹871.50 | ₹839.50 | ₹859.90 | 2.65% [₹22.20] | 2,22,364 |
| 28-Mar-2022 | ₹809.00 | ₹869.80 | ₹785.25 | ₹837.70 | 4.82% [₹38.50] | 4,78,450 |
| 25-Mar-2022 | ₹785.25 | ₹812.50 | ₹785.25 | ₹799.20 | 0.30% [₹2.40] | 1,05,915 |
| 24-Mar-2022 | ₹775.20 | ₹805.00 | ₹775.20 | ₹796.80 | 1.89% [₹14.75] | 53,335 |
| 23-Mar-2022 | ₹787.55 | ₹795.20 | ₹775.00 | ₹782.05 | -0.70% [-₹5.50] | 45,394 |
| 22-Mar-2022 | ₹784.00 | ₹799.80 | ₹771.15 | ₹787.55 | 0.42% [₹3.30] | 75,755 |
| 21-Mar-2022 | ₹810.00 | ₹813.95 | ₹775.10 | ₹784.25 | -2.54% [-₹20.40] | 99,205 |
| 17-Mar-2022 | ₹739.45 | ₹847.00 | ₹731.50 | ₹804.65 | 10.79% [₹78.35] | 2,84,928 |
| 16-Mar-2022 | ₹717.05 | ₹732.95 | ₹717.05 | ₹726.30 | 1.18% [₹8.45] | 46,035 |
| 15-Mar-2022 | ₹720.90 | ₹724.70 | ₹705.40 | ₹717.85 | -0.03% [-₹0.20] | 57,851 |
| 14-Mar-2022 | ₹739.00 | ₹743.65 | ₹710.00 | ₹718.05 | -2.02% [-₹14.80] | 90,507 |
| 11-Mar-2022 | ₹727.30 | ₹739.40 | ₹725.45 | ₹732.85 | 0.76% [₹5.55] | 49,456 |
| 10-Mar-2022 | ₹744.00 | ₹755.00 | ₹725.20 | ₹727.30 | -0.23% [-₹1.65] | 62,385 |
| 09-Mar-2022 | ₹720.50 | ₹743.00 | ₹720.50 | ₹728.95 | 1.48% [₹10.60] | 77,864 |
| 08-Mar-2022 | ₹692.40 | ₹720.00 | ₹692.35 | ₹718.35 | 3.73% [₹25.85] | 60,502 |
| 04-Mar-2022 | ₹674.00 | ₹719.40 | ₹670.45 | ₹708.20 | 4.78% [₹32.30] | 1,40,290 |
| 03-Mar-2022 | ₹687.00 | ₹694.85 | ₹670.10 | ₹675.90 | 0.30% [₹2.05] | 58,849 |
| 02-Mar-2022 | ₹670.00 | ₹687.00 | ₹666.50 | ₹673.85 | -0.19% [-₹1.30] | 45,518 |
| 28-Feb-2022 | ₹673.30 | ₹687.95 | ₹655.00 | ₹675.15 | -0.47% [-₹3.20] | 86,501 |
| 25-Feb-2022 | ₹680.00 | ₹712.35 | ₹672.30 | ₹678.35 | 0.56% [₹3.75] | 1,04,689 |
| 24-Feb-2022 | ₹700.00 | ₹709.80 | ₹660.00 | ₹674.60 | -6.86% [-₹49.65] | 1,05,144 |
| 23-Feb-2022 | ₹738.70 | ₹748.75 | ₹715.00 | ₹724.25 | -0.21% [-₹1.50] | 61,476 |
| 22-Feb-2022 | ₹666.00 | ₹750.00 | ₹666.00 | ₹725.75 | 2.12% [₹15.05] | 1,56,049 |
| 21-Feb-2022 | ₹694.10 | ₹719.80 | ₹690.15 | ₹710.70 | -0.35% [-₹2.50] | 48,266 |
| 18-Feb-2022 | ₹696.25 | ₹724.70 | ₹696.25 | ₹713.20 | 0.80% [₹5.65] | 42,575 |
| 17-Feb-2022 | ₹712.10 | ₹726.10 | ₹701.25 | ₹707.55 | -1.33% [-₹9.55] | 37,709 |
| 16-Feb-2022 | ₹723.05 | ₹729.70 | ₹710.00 | ₹717.10 | -0.24% [-₹1.70] | 38,138 |
| 15-Feb-2022 | ₹706.00 | ₹731.20 | ₹676.05 | ₹718.80 | 3.27% [₹22.75] | 85,753 |
| 14-Feb-2022 | ₹710.00 | ₹721.40 | ₹690.00 | ₹696.05 | -4.26% [-₹30.95] | 1,14,594 |
| 11-Feb-2022 | ₹744.90 | ₹747.40 | ₹724.95 | ₹727.00 | -3.37% [-₹25.35] | 46,849 |
| 10-Feb-2022 | ₹734.00 | ₹770.05 | ₹723.00 | ₹752.35 | 4.02% [₹29.05] | 64,997 |
| 09-Feb-2022 | ₹734.90 | ₹739.70 | ₹716.45 | ₹723.30 | -0.75% [-₹5.45] | 48,991 |
| 08-Feb-2022 | ₹752.25 | ₹762.45 | ₹720.00 | ₹728.75 | -2.96% [-₹22.25] | 67,390 |
| 07-Feb-2022 | ₹790.00 | ₹794.00 | ₹749.00 | ₹751.00 | -4.42% [-₹34.70] | 86,977 |
| 04-Feb-2022 | ₹793.10 | ₹798.85 | ₹777.90 | ₹785.70 | -0.80% [-₹6.35] | 39,167 |
| 03-Feb-2022 | ₹798.00 | ₹830.00 | ₹790.00 | ₹792.05 | -0.85% [-₹6.80] | 66,239 |
| 02-Feb-2022 | ₹794.90 | ₹830.00 | ₹785.10 | ₹798.85 | 1.76% [₹13.85] | 2,33,128 |
| 01-Feb-2022 | ₹795.00 | ₹795.00 | ₹761.45 | ₹785.00 | 0.35% [₹2.70] | 58,347 |
| 31-Jan-2022 | ₹799.00 | ₹799.00 | ₹760.00 | ₹782.30 | 1.62% [₹12.45] | 88,491 |
| 28-Jan-2022 | ₹750.00 | ₹789.90 | ₹750.00 | ₹769.85 | 2.97% [₹22.20] | 56,864 |
| 27-Jan-2022 | ₹774.00 | ₹778.05 | ₹745.10 | ₹747.65 | -4.05% [-₹31.55] | 85,276 |
| 25-Jan-2022 | ₹760.00 | ₹787.75 | ₹707.00 | ₹779.20 | 2.17% [₹16.55] | 96,240 |
| 24-Jan-2022 | ₹811.00 | ₹811.00 | ₹751.05 | ₹762.65 | -5.50% [-₹44.35] | 1,56,058 |
| 21-Jan-2022 | ₹819.90 | ₹820.90 | ₹805.00 | ₹807.00 | -1.39% [-₹11.40] | 40,832 |
| 20-Jan-2022 | ₹832.80 | ₹835.90 | ₹815.00 | ₹818.40 | -0.76% [-₹6.30] | 34,977 |
| 19-Jan-2022 | ₹820.00 | ₹828.80 | ₹802.00 | ₹824.70 | 1.26% [₹10.25] | 50,807 |
| 18-Jan-2022 | ₹831.35 | ₹841.50 | ₹810.65 | ₹814.45 | -2.27% [-₹18.90] | 65,819 |
| 17-Jan-2022 | ₹848.00 | ₹855.40 | ₹825.00 | ₹833.35 | -1.31% [-₹11.10] | 40,534 |
| 14-Jan-2022 | ₹835.90 | ₹854.40 | ₹823.85 | ₹844.45 | 0.84% [₹7.05] | 59,484 |
| 13-Jan-2022 | ₹857.65 | ₹857.65 | ₹829.30 | ₹837.40 | -1.59% [-₹13.55] | 48,090 |
| 12-Jan-2022 | ₹823.00 | ₹859.00 | ₹808.10 | ₹850.95 | 4.61% [₹37.50] | 1,34,382 |
| 11-Jan-2022 | ₹811.00 | ₹820.00 | ₹807.10 | ₹813.45 | 0.72% [₹5.85] | 31,614 |
| 10-Jan-2022 | ₹829.90 | ₹829.90 | ₹805.05 | ₹807.60 | -0.93% [-₹7.60] | 62,705 |
| 07-Jan-2022 | ₹825.00 | ₹835.00 | ₹813.50 | ₹815.20 | -0.76% [-₹6.25] | 47,770 |
| 06-Jan-2022 | ₹822.00 | ₹827.40 | ₹812.10 | ₹821.45 | -0.14% [-₹1.15] | 32,118 |
| 05-Jan-2022 | ₹830.00 | ₹835.60 | ₹820.00 | ₹822.60 | -0.66% [-₹5.45] | 30,755 |
| 04-Jan-2022 | ₹830.00 | ₹836.00 | ₹820.10 | ₹828.05 | 0.43% [₹3.55] | 56,547 |
| 03-Jan-2022 | ₹815.00 | ₹835.00 | ₹814.95 | ₹824.50 | 0.46% [₹3.75] | 53,268 |
| 31-Dec-2021 | ₹829.00 | ₹829.95 | ₹813.85 | ₹820.75 | -0.06% [-₹0.50] | 39,251 |
| 30-Dec-2021 | ₹839.00 | ₹850.00 | ₹800.00 | ₹821.25 | -1.38% [-₹11.50] | 54,491 |
| 29-Dec-2021 | ₹849.00 | ₹865.00 | ₹828.05 | ₹832.75 | -1.34% [-₹11.35] | 52,054 |
| 28-Dec-2021 | ₹812.00 | ₹850.00 | ₹812.00 | ₹844.10 | 4.09% [₹33.15] | 74,832 |
| 27-Dec-2021 | ₹800.00 | ₹820.00 | ₹785.00 | ₹810.95 | 1.75% [₹13.95] | 66,005 |
| 24-Dec-2021 | ₹822.00 | ₹822.00 | ₹792.85 | ₹797.00 | -2.09% [-₹17.05] | 76,701 |
| 23-Dec-2021 | ₹828.00 | ₹830.00 | ₹812.00 | ₹814.05 | -0.54% [-₹4.45] | 41,204 |
| 22-Dec-2021 | ₹831.70 | ₹833.20 | ₹811.00 | ₹818.50 | 0.92% [₹7.45] | 48,519 |
| 21-Dec-2021 | ₹835.00 | ₹841.45 | ₹807.00 | ₹811.05 | -1.13% [-₹9.25] | 71,154 |
| 20-Dec-2021 | ₹850.00 | ₹859.75 | ₹796.90 | ₹820.30 | -4.94% [-₹42.65] | 1,32,942 |
| 17-Dec-2021 | ₹870.00 | ₹879.75 | ₹842.00 | ₹862.95 | -0.07% [-₹0.60] | 66,417 |
| 16-Dec-2021 | ₹895.00 | ₹895.00 | ₹845.00 | ₹863.55 | -0.38% [-₹3.30] | 73,178 |
| 15-Dec-2021 | ₹880.00 | ₹899.00 | ₹862.20 | ₹866.85 | -1.96% [-₹17.35] | 52,681 |
| 14-Dec-2021 | ₹901.00 | ₹901.95 | ₹881.00 | ₹884.20 | -1.54% [-₹13.85] | 57,214 |
| 13-Dec-2021 | ₹885.00 | ₹927.90 | ₹880.00 | ₹898.05 | 2.56% [₹22.40] | 2,29,042 |
| 10-Dec-2021 | ₹872.75 | ₹880.00 | ₹852.80 | ₹875.65 | 0.85% [₹7.40] | 48,706 |
| 09-Dec-2021 | ₹885.00 | ₹889.00 | ₹864.00 | ₹868.25 | -0.74% [-₹6.45] | 62,117 |
| 08-Dec-2021 | ₹899.70 | ₹915.00 | ₹866.55 | ₹874.70 | -1.02% [-₹9.00] | 1,23,432 |
| 07-Dec-2021 | ₹832.00 | ₹885.35 | ₹816.50 | ₹883.70 | 9.79% [₹78.80] | 2,33,074 |
| 06-Dec-2021 | ₹825.00 | ₹825.00 | ₹800.10 | ₹804.90 | -0.67% [-₹5.45] | 45,478 |
| 03-Dec-2021 | ₹837.90 | ₹849.00 | ₹804.60 | ₹810.35 | -3.21% [-₹26.85] | 67,759 |
| 02-Dec-2021 | ₹798.35 | ₹838.25 | ₹798.15 | ₹837.20 | 4.87% [₹38.85] | 79,663 |
| 01-Dec-2021 | ₹822.10 | ₹827.30 | ₹794.50 | ₹798.35 | -1.45% [-₹11.75] | 56,699 |