Accuracy Shipping Limited [ACCURACY]

31-Mar-2023

Open : ₹13.95

High : ₹14.85

Low : ₹12.85

Close : ₹13.25
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	14.28	Sell
Simple Moving Average (21)	15.43	Sell
Simple Moving Average (25)	15.58	Sell
Simple Moving Average (50)	78.21	Sell
Simple Moving Average (100)	129.16	Sell
Simple Moving Average (200)	177.84	Sell

Name	Value	Action
Exponential Moving Average (9)	14.31	Sell
Exponential Moving Average (21)	23.50	Sell
Exponential Moving Average (25)	28.79	Sell
Exponential Moving Average (50)	63.65	Sell
Exponential Moving Average (100)	110.65	Sell
Exponential Moving Average (200)	153.54	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	14.35	-	-
R3	16.45	15.65	13.80	16.25	-
R2	15.65	14.89	13.62	15.55	-
R1	14.45	14.41	13.43	14.25	14.05
P	13.65	13.65	13.65	13.55	13.45
S1	12.45	12.89	13.07	12.25	12.05
S2	11.65	12.41	12.88	15.55	-
S3	10.45	11.65	12.70	10.25	-
S4	-	-	12.15	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹13.95	₹14.85	₹12.85	₹13.25	0.00% [₹0.00]	1,81,312
29-Mar-2023	₹13.80	₹13.85	₹12.70	₹13.25	-1.49% [-₹0.20]	1,29,474
28-Mar-2023	₹13.80	₹14.00	₹12.35	₹13.45	0.00% [₹0.00]	1,21,205
27-Mar-2023	₹14.50	₹14.75	₹12.75	₹13.45	-7.88% [-₹1.15]	82,923
24-Mar-2023	₹15.00	₹15.25	₹14.50	₹14.60	-2.34% [-₹0.35]	97,873
23-Mar-2023	₹14.70	₹15.30	₹14.65	₹14.95	0.00% [₹0.00]	33,210
22-Mar-2023	₹15.75	₹15.75	₹14.55	₹14.95	-2.92% [-₹0.45]	65,025
21-Mar-2023	₹15.25	₹15.95	₹15.05	₹15.40	1.32% [₹0.20]	29,188
20-Mar-2023	₹18.65	₹18.65	₹15.00	₹15.20	-2.56% [-₹0.40]	1,18,127
17-Mar-2023	₹16.20	₹16.20	₹15.30	₹15.60	-2.19% [-₹0.35]	39,271
16-Mar-2023	₹16.25	₹16.25	₹15.30	₹15.95	0.31% [₹0.05]	1,31,871
15-Mar-2023	₹16.10	₹16.45	₹15.50	₹15.90	-0.62% [-₹0.10]	1,01,537
14-Mar-2023	₹16.10	₹16.60	₹15.60	₹16.00	-1.54% [-₹0.25]	18,272
13-Mar-2023	₹16.85	₹16.85	₹15.80	₹16.25	-0.91% [-₹0.15]	43,843
10-Mar-2023	₹16.25	₹16.70	₹16.15	₹16.40	0.00% [₹0.00]	32,765
09-Mar-2023	₹17.00	₹17.00	₹16.25	₹16.40	-2.38% [-₹0.40]	1,12,666
08-Mar-2023	₹17.05	₹17.05	₹16.50	₹16.80	-1.47% [-₹0.25]	35,505
06-Mar-2023	₹17.70	₹18.00	₹16.90	₹17.05	-0.87% [-₹0.15]	2,33,485
03-Mar-2023	₹16.20	₹17.80	₹15.70	₹17.20	8.18% [₹1.30]	2,17,017
02-Mar-2023	₹16.30	₹16.30	₹15.80	₹15.90	-1.24% [-₹0.20]	6,95,383
01-Mar-2023	₹16.05	₹16.40	₹15.80	₹16.10	0.31% [₹0.05]	71,601
28-Feb-2023	₹16.40	₹16.40	₹15.75	₹16.05	0.31% [₹0.05]	32,377
27-Feb-2023	₹16.55	₹16.70	₹15.70	₹16.00	-3.32% [-₹0.55]	42,790
24-Feb-2023	₹17.00	₹17.05	₹15.85	₹16.55	-1.19% [-₹0.20]	75,178
23-Feb-2023	₹16.90	₹17.45	₹16.20	₹16.75	-0.89% [-₹0.15]	1,06,049
22-Feb-2023	₹17.25	₹17.90	₹15.25	₹16.90	-1.46% [-₹0.25]	1,19,624
21-Feb-2023	₹17.30	₹17.70	₹17.00	₹17.15	-2.56% [-₹0.45]	53,177
20-Feb-2023	₹18.20	₹19.00	₹17.20	₹17.60	-3.03% [-₹0.55]	1,50,834
17-Feb-2023	₹18.55	₹19.00	₹17.75	₹18.15	-5.96% [-₹1.15]	2,43,488
16-Feb-2023	₹21.85	₹21.90	₹19.15	₹19.30	-11.87% [-₹2.60]	4,80,516
15-Feb-2023	₹19.90	₹22.50	₹18.75	₹21.90	-88.34% [-₹165.95]	8,40,343
14-Feb-2023	₹187.00	₹189.85	₹185.00	₹187.85	2.23% [₹4.10]	39,561
13-Feb-2023	₹178.80	₹185.00	₹177.05	₹183.75	5.48% [₹9.55]	27,846
10-Feb-2023	₹178.95	₹178.95	₹172.55	₹174.20	-1.02% [-₹1.80]	8,306
09-Feb-2023	₹179.80	₹179.80	₹174.00	₹176.00	-0.37% [-₹0.65]	10,520
08-Feb-2023	₹174.10	₹178.00	₹172.25	₹176.65	1.46% [₹2.55]	21,387
07-Feb-2023	₹173.50	₹177.70	₹173.50	₹174.10	-0.31% [-₹0.55]	5,752
06-Feb-2023	₹174.45	₹177.85	₹173.20	₹174.65	1.63% [₹2.80]	5,876
03-Feb-2023	₹172.15	₹176.90	₹168.10	₹171.85	1.03% [₹1.75]	19,300
02-Feb-2023	₹171.80	₹179.45	₹168.60	₹170.10	-3.30% [-₹5.80]	21,641
01-Feb-2023	₹178.50	₹182.95	₹174.00	₹175.90	-0.37% [-₹0.65]	11,665
31-Jan-2023	₹178.95	₹178.95	₹175.00	₹176.55	0.11% [₹0.20]	5,380
30-Jan-2023	₹182.50	₹182.50	₹174.10	₹176.35	0.31% [₹0.55]	11,389
27-Jan-2023	₹191.90	₹191.90	₹172.20	₹175.80	-5.31% [-₹9.85]	2,17,262
25-Jan-2023	₹196.00	₹196.00	₹183.25	₹185.65	-2.08% [-₹3.95]	13,565
24-Jan-2023	₹193.40	₹193.75	₹189.30	₹189.60	-1.58% [-₹3.05]	13,805
23-Jan-2023	₹181.50	₹195.00	₹179.35	₹192.65	6.00% [₹10.90]	1,95,856
20-Jan-2023	₹182.00	₹184.45	₹180.25	₹181.75	-0.19% [-₹0.35]	58,979
19-Jan-2023	₹183.00	₹184.50	₹180.00	₹182.10	-1.43% [-₹2.65]	59,922
18-Jan-2023	₹193.00	₹193.85	₹182.10	₹184.75	-2.53% [-₹4.80]	42,389
17-Jan-2023	₹183.10	₹192.00	₹180.90	₹189.55	5.07% [₹9.15]	1,34,009
16-Jan-2023	₹176.40	₹184.70	₹170.90	₹180.40	2.27% [₹4.00]	29,547
13-Jan-2023	₹175.10	₹178.45	₹172.85	₹176.40	2.11% [₹3.65]	10,576
12-Jan-2023	₹179.95	₹180.90	₹172.10	₹172.75	-2.57% [-₹4.55]	12,458
11-Jan-2023	₹174.35	₹181.95	₹174.35	₹177.30	0.17% [₹0.30]	28,729
10-Jan-2023	₹176.55	₹182.25	₹173.00	₹177.00	-1.45% [-₹2.60]	60,786
09-Jan-2023	₹168.00	₹185.90	₹164.15	₹179.60	11.97% [₹19.20]	2,70,205
06-Jan-2023	₹163.00	₹164.20	₹159.15	₹160.40	-1.53% [-₹2.50]	8,24,266
05-Jan-2023	₹168.90	₹170.00	₹161.65	₹162.90	-0.73% [-₹1.20]	16,299
04-Jan-2023	₹165.30	₹166.20	₹163.00	₹164.10	-0.67% [-₹1.10]	5,682
03-Jan-2023	₹166.05	₹167.50	₹165.00	₹165.20	-0.81% [-₹1.35]	6,556
02-Jan-2023	₹168.80	₹168.85	₹163.60	₹166.55	-0.80% [-₹1.35]	10,050
30-Dec-2022	₹174.60	₹174.60	₹165.25	₹167.90	-2.58% [-₹4.45]	12,010
29-Dec-2022	₹175.20	₹181.10	₹172.00	₹172.35	-0.49% [-₹0.85]	33,419
28-Dec-2022	₹166.05	₹184.50	₹166.05	₹173.20	3.93% [₹6.55]	1,48,864
27-Dec-2022	₹166.55	₹172.95	₹164.60	₹166.65	0.12% [₹0.20]	23,740
26-Dec-2022	₹146.00	₹175.50	₹146.00	₹166.45	13.81% [₹20.20]	70,136
23-Dec-2022	₹159.50	₹159.50	₹144.90	₹146.25	-7.00% [-₹11.00]	13,058
22-Dec-2022	₹165.05	₹166.70	₹154.10	₹157.25	-5.87% [-₹9.80]	19,250
21-Dec-2022	₹173.45	₹173.50	₹163.00	₹167.05	-2.96% [-₹5.10]	26,715
20-Dec-2022	₹174.05	₹176.45	₹171.00	₹172.15	-1.71% [-₹3.00]	19,329
19-Dec-2022	₹178.00	₹178.00	₹174.00	₹175.15	-0.71% [-₹1.25]	5,231
16-Dec-2022	₹179.70	₹179.70	₹174.80	₹176.40	-0.31% [-₹0.55]	10,099
15-Dec-2022	₹184.00	₹184.00	₹174.95	₹176.95	-0.84% [-₹1.50]	22,955
14-Dec-2022	₹178.90	₹181.95	₹177.50	₹178.45	0.25% [₹0.45]	49,745
13-Dec-2022	₹176.40	₹178.90	₹176.40	₹178.00	0.20% [₹0.35]	5,981
12-Dec-2022	₹175.00	₹179.85	₹175.00	₹177.65	0.65% [₹1.15]	6,420
09-Dec-2022	₹178.00	₹180.75	₹173.20	₹176.50	-0.84% [-₹1.50]	16,849
08-Dec-2022	₹181.50	₹183.90	₹176.80	₹178.00	-1.93% [-₹3.50]	17,738
07-Dec-2022	₹182.20	₹182.90	₹180.55	₹181.50	-0.11% [-₹0.20]	8,091
06-Dec-2022	₹182.50	₹183.05	₹181.00	₹181.70	-0.55% [-₹1.00]	12,106
05-Dec-2022	₹182.55	₹190.00	₹182.00	₹182.70	0.41% [₹0.75]	19,347
02-Dec-2022	₹184.15	₹185.00	₹181.00	₹181.95	-1.19% [-₹2.20]	21,784
01-Dec-2022	₹189.90	₹189.90	₹183.15	₹184.15	-0.91% [-₹1.70]	2,30,734
30-Nov-2022	₹188.90	₹192.85	₹181.05	₹185.85	-1.06% [-₹2.00]	3,09,465
29-Nov-2022	₹192.80	₹196.00	₹187.50	₹187.85	-0.56% [-₹1.05]	2,97,967
28-Nov-2022	₹187.00	₹189.95	₹185.00	₹188.90	2.61% [₹4.80]	19,251
25-Nov-2022	₹181.00	₹184.90	₹179.25	₹184.10	2.73% [₹4.90]	17,106
24-Nov-2022	₹177.65	₹180.80	₹177.65	₹179.20	0.87% [₹1.55]	25,113
23-Nov-2022	₹176.40	₹182.50	₹175.00	₹177.65	0.25% [₹0.45]	18,322
22-Nov-2022	₹188.90	₹188.90	₹176.00	₹177.20	-6.61% [-₹12.55]	29,231
21-Nov-2022	₹193.70	₹193.70	₹188.05	₹189.75	-0.08% [-₹0.15]	33,290
18-Nov-2022	₹187.45	₹191.90	₹187.05	₹189.90	1.31% [₹2.45]	17,242
17-Nov-2022	₹189.00	₹190.15	₹187.00	₹187.45	-1.21% [-₹2.30]	7,941
14-Nov-2022	₹212.00	₹212.00	₹199.00	₹200.60	-2.88% [-₹5.95]	69,930
11-Nov-2022	₹210.00	₹210.00	₹205.80	₹206.55	-0.39% [-₹0.80]	24,892
10-Nov-2022	₹207.65	₹211.40	₹206.00	₹207.35	-0.88% [-₹1.85]	19,736
09-Nov-2022	₹221.50	₹222.50	₹203.60	₹209.20	-6.38% [-₹14.25]	95,829
07-Nov-2022	₹216.00	₹240.00	₹216.00	₹223.45	1.68% [₹3.70]	1,96,488
04-Nov-2022	₹223.00	₹223.75	₹178.80	₹219.75	-1.46% [-₹3.25]	1,68,764
03-Nov-2022	₹222.70	₹227.00	₹220.05	₹223.00	-1.26% [-₹2.85]	91,011
31-Oct-2022	₹242.15	₹245.80	₹231.00	₹233.85	-3.41% [-₹8.25]	18,671
27-Oct-2022	₹249.90	₹249.90	₹235.10	₹239.85	-2.58% [-₹6.35]	41,476
25-Oct-2022	₹256.25	₹262.90	₹244.00	₹246.20	-6.99% [-₹18.50]	75,365
24-Oct-2022	₹256.00	₹269.40	₹250.15	₹264.70	4.29% [₹10.90]	31,990
20-Oct-2022	₹252.00	₹256.65	₹249.80	₹254.35	-0.22% [-₹0.55]	25,325
19-Oct-2022	₹265.00	₹265.00	₹250.25	₹254.90	-2.80% [-₹7.35]	51,081
18-Oct-2022	₹268.00	₹268.00	₹259.00	₹262.25	0.61% [₹1.60]	49,201
17-Oct-2022	₹268.70	₹268.70	₹256.25	₹260.65	-1.34% [-₹3.55]	64,359
14-Oct-2022	₹269.45	₹269.45	₹260.10	₹264.20	0.02% [₹0.05]	15,050
13-Oct-2022	₹258.90	₹270.30	₹253.75	₹264.15	4.55% [₹11.50]	42,217
12-Oct-2022	₹253.00	₹260.85	₹249.05	₹252.65	-1.56% [-₹4.00]	32,124
11-Oct-2022	₹269.85	₹269.85	₹252.20	₹256.65	-2.08% [-₹5.45]	42,834
10-Oct-2022	₹264.85	₹267.00	₹260.10	₹262.10	-1.72% [-₹4.60]	17,281
07-Oct-2022	₹265.10	₹269.25	₹264.50	₹266.70	-0.97% [-₹2.60]	50,106
06-Oct-2022	₹265.75	₹272.95	₹261.95	₹269.30	2.71% [₹7.10]	62,019
04-Oct-2022	₹268.95	₹275.00	₹255.00	₹262.20	-0.93% [-₹2.45]	94,254
03-Oct-2022	₹261.90	₹269.80	₹260.30	₹264.65	1.53% [₹4.00]	93,540
30-Sep-2022	₹265.10	₹269.45	₹258.00	₹260.65	0.33% [₹0.85]	25,888
29-Sep-2022	₹259.30	₹262.30	₹254.50	₹259.80	2.18% [₹5.55]	90,993
28-Sep-2022	₹255.00	₹264.95	₹250.20	₹254.25	-1.34% [-₹3.45]	1,34,601
26-Sep-2022	₹255.00	₹255.00	₹245.05	₹249.95	-3.04% [-₹7.85]	77,786
23-Sep-2022	₹258.50	₹260.00	₹250.00	₹257.80	0.78% [₹2.00]	36,037
22-Sep-2022	₹254.95	₹262.00	₹251.30	₹255.80	0.14% [₹0.35]	45,518
21-Sep-2022	₹256.70	₹257.00	₹246.25	₹255.45	-0.53% [-₹1.35]	67,191
20-Sep-2022	₹245.00	₹258.00	₹243.00	₹256.80	5.44% [₹13.25]	1,34,085
19-Sep-2022	₹235.00	₹258.00	₹231.60	₹243.55	4.96% [₹11.50]	2,15,321
16-Sep-2022	₹242.10	₹242.65	₹227.00	₹232.05	-3.97% [-₹9.60]	1,46,625
15-Sep-2022	₹240.00	₹244.45	₹238.45	₹241.65	0.33% [₹0.80]	94,205
14-Sep-2022	₹231.95	₹243.00	₹231.40	₹240.85	-0.21% [-₹0.50]	23,713
13-Sep-2022	₹236.40	₹243.35	₹233.55	₹241.35	1.17% [₹2.80]	49,458
12-Sep-2022	₹239.70	₹245.55	₹236.10	₹238.55	-1.77% [-₹4.30]	44,803
09-Sep-2022	₹252.80	₹252.80	₹237.20	₹242.85	0.12% [₹0.30]	2,59,334
08-Sep-2022	₹203.05	₹242.55	₹202.25	₹242.55	19.99% [₹40.40]	2,74,718
07-Sep-2022	₹201.00	₹205.90	₹198.85	₹202.15	1.05% [₹2.10]	18,926
06-Sep-2022	₹200.00	₹201.80	₹198.90	₹200.05	0.58% [₹1.15]	8,352
05-Sep-2022	₹200.00	₹202.00	₹196.45	₹198.90	-1.02% [-₹2.05]	10,177
02-Sep-2022	₹200.30	₹205.50	₹200.00	₹200.95	-0.12% [-₹0.25]	8,557
01-Sep-2022	₹205.50	₹205.50	₹201.00	₹201.20	-0.35% [-₹0.70]	7,715
30-Aug-2022	₹206.75	₹206.75	₹201.05	₹201.90	0.40% [₹0.80]	11,356
29-Aug-2022	₹200.00	₹203.95	₹198.55	₹201.10	-0.35% [-₹0.70]	11,991
26-Aug-2022	₹201.25	₹204.95	₹201.00	₹201.80	-0.57% [-₹1.15]	4,903
25-Aug-2022	₹205.90	₹208.60	₹197.85	₹202.95	-0.54% [-₹1.10]	27,915
24-Aug-2022	₹203.35	₹208.50	₹203.20	₹204.05	-0.51% [-₹1.05]	9,139
23-Aug-2022	₹203.35	₹208.15	₹199.90	₹205.10	0.86% [₹1.75]	10,479
22-Aug-2022	₹205.05	₹207.00	₹200.10	₹203.35	-0.83% [-₹1.70]	7,646
19-Aug-2022	₹209.00	₹209.00	₹203.45	₹205.05	-1.54% [-₹3.20]	26,608
18-Aug-2022	₹205.20	₹210.00	₹205.20	₹208.25	0.56% [₹1.15]	7,018
17-Aug-2022	₹206.00	₹209.90	₹203.45	₹207.10	-1.15% [-₹2.40]	23,074
16-Aug-2022	₹215.00	₹215.00	₹209.00	₹209.50	-1.09% [-₹2.30]	13,258
12-Aug-2022	₹214.50	₹215.75	₹210.65	₹211.80	-1.26% [-₹2.70]	8,738
11-Aug-2022	₹217.65	₹220.40	₹211.10	₹214.50	-1.45% [-₹3.15]	29,115
10-Aug-2022	₹220.00	₹221.10	₹215.00	₹217.65	0.35% [₹0.75]	30,568
05-Aug-2022	₹210.55	₹211.60	₹208.70	₹210.95	0.19% [₹0.40]	10,531
04-Aug-2022	₹213.30	₹213.30	₹208.50	₹210.55	0.86% [₹1.80]	46,046
03-Aug-2022	₹204.90	₹210.00	₹204.05	₹208.75	1.66% [₹3.40]	16,462
02-Aug-2022	₹207.00	₹207.85	₹204.00	₹205.35	-0.29% [-₹0.60]	14,022
01-Aug-2022	₹207.90	₹210.05	₹198.90	₹205.95	1.40% [₹2.85]	24,301
29-Jul-2022	₹201.45	₹205.00	₹200.85	₹203.10	0.84% [₹1.70]	13,978
28-Jul-2022	₹198.60	₹205.00	₹198.00	₹201.40	0.50% [₹1.00]	19,238
27-Jul-2022	₹202.00	₹202.00	₹199.05	₹200.40	0.91% [₹1.80]	11,824
26-Jul-2022	₹207.25	₹207.25	₹196.15	₹198.60	-2.93% [-₹6.00]	28,346
25-Jul-2022	₹209.70	₹209.70	₹203.45	₹204.60	0.20% [₹0.40]	22,917
22-Jul-2022	₹207.00	₹207.00	₹203.40	₹204.20	0.39% [₹0.80]	8,095
21-Jul-2022	₹203.30	₹205.65	₹202.25	₹203.40	-0.22% [-₹0.45]	12,178
20-Jul-2022	₹210.00	₹210.00	₹203.10	₹203.85	-1.59% [-₹3.30]	10,646
19-Jul-2022	₹206.95	₹208.90	₹201.00	₹207.15	2.27% [₹4.60]	31,275
18-Jul-2022	₹206.30	₹206.50	₹201.00	₹202.55	0.05% [₹0.10]	22,024
15-Jul-2022	₹210.95	₹210.95	₹200.00	₹202.45	-2.99% [-₹6.25]	15,201
14-Jul-2022	₹205.70	₹210.00	₹205.70	₹208.70	1.02% [₹2.10]	7,628
13-Jul-2022	₹212.00	₹213.95	₹205.15	₹206.60	-1.85% [-₹3.90]	15,750
12-Jul-2022	₹206.00	₹214.00	₹206.00	₹210.50	0.19% [₹0.40]	25,498
11-Jul-2022	₹207.10	₹214.00	₹207.10	₹210.10	-0.28% [-₹0.60]	15,597
08-Jul-2022	₹213.60	₹216.80	₹206.75	₹210.70	-1.38% [-₹2.95]	26,392
07-Jul-2022	₹211.00	₹216.00	₹209.70	₹213.65	2.01% [₹4.20]	11,582
06-Jul-2022	₹210.00	₹215.70	₹204.55	₹209.45	-0.26% [-₹0.55]	39,037
05-Jul-2022	₹207.70	₹217.95	₹205.00	₹210.00	3.27% [₹6.65]	26,458
04-Jul-2022	₹206.80	₹211.15	₹200.05	₹203.35	-2.68% [-₹5.60]	18,590
01-Jul-2022	₹219.95	₹219.95	₹205.50	₹208.95	-3.75% [-₹8.15]	9,859
30-Jun-2022	₹212.85	₹219.40	₹211.55	₹217.10	2.00% [₹4.25]	35,435
29-Jun-2022	₹201.90	₹220.95	₹200.00	₹212.85	4.54% [₹9.25]	64,083
28-Jun-2022	₹206.00	₹206.00	₹200.95	₹203.60	0.34% [₹0.70]	17,545
27-Jun-2022	₹208.95	₹213.80	₹198.40	₹202.90	-1.96% [-₹4.05]	58,005
24-Jun-2022	₹219.90	₹219.90	₹205.00	₹206.95	-4.32% [-₹9.35]	42,921
22-Jun-2022	₹227.00	₹235.00	₹213.70	₹219.85	-2.14% [-₹4.80]	72,238
21-Jun-2022	₹226.20	₹244.70	₹222.55	₹224.65	2.56% [₹5.60]	1,47,584
20-Jun-2022	₹218.15	₹234.00	₹202.40	₹219.05	-0.39% [-₹0.85]	99,839
17-Jun-2022	₹227.65	₹234.55	₹205.00	₹219.90	-6.49% [-₹15.25]	74,568
16-Jun-2022	₹256.00	₹262.90	₹231.10	₹235.15	-6.82% [-₹17.20]	91,833
15-Jun-2022	₹244.05	₹260.90	₹240.00	₹252.35	2.85% [₹7.00]	1,11,313
14-Jun-2022	₹256.50	₹274.40	₹233.05	₹245.35	-5.01% [-₹12.95]	1,53,930
13-Jun-2022	₹230.50	₹273.00	₹220.00	₹258.30	9.73% [₹22.90]	4,63,031
10-Jun-2022	₹191.25	₹235.50	₹186.90	₹235.40	19.95% [₹39.15]	2,05,899
09-Jun-2022	₹205.80	₹206.00	₹194.10	₹196.25	-3.78% [-₹7.70]	39,413
08-Jun-2022	₹214.70	₹214.70	₹200.30	₹203.95	-2.49% [-₹5.20]	51,143
07-Jun-2022	₹235.00	₹239.70	₹203.35	₹209.15	-12.91% [-₹31.00]	1,30,276
06-Jun-2022	₹271.40	₹280.05	₹236.10	₹240.15	-11.14% [-₹30.10]	1,67,864
03-Jun-2022	₹272.50	₹273.80	₹266.50	₹270.25	0.02% [₹0.05]	41,883
02-Jun-2022	₹273.15	₹274.35	₹266.00	₹270.20	0.02% [₹0.05]	45,549
01-Jun-2022	₹275.70	₹280.45	₹265.65	₹270.15	-0.77% [-₹2.10]	1,11,058
31-May-2022	₹274.00	₹288.00	₹266.00	₹272.25	-6.67% [-₹19.45]	1,48,875
30-May-2022	₹290.00	₹303.00	₹280.00	₹291.70	3.66% [₹10.30]	3,40,184
27-May-2022	₹255.00	₹296.40	₹252.55	₹281.40	11.76% [₹29.60]	5,22,965
26-May-2022	₹269.75	₹271.95	₹246.60	₹251.80	-6.55% [-₹17.65]	1,41,319
25-May-2022	₹239.70	₹273.00	₹234.15	₹269.45	13.76% [₹32.60]	5,24,674
24-May-2022	₹235.60	₹240.35	₹233.65	₹236.85	-0.50% [-₹1.20]	9,215
23-May-2022	₹236.00	₹240.05	₹230.35	₹238.05	-0.46% [-₹1.10]	14,132
20-May-2022	₹239.90	₹244.65	₹235.05	₹239.15	0.65% [₹1.55]	23,822
19-May-2022	₹239.35	₹239.85	₹231.05	₹237.60	-2.20% [-₹5.35]	14,896
18-May-2022	₹243.95	₹244.75	₹238.55	₹242.95	0.56% [₹1.35]	27,937
17-May-2022	₹234.70	₹244.75	₹234.70	₹241.60	1.43% [₹3.40]	19,645
16-May-2022	₹227.95	₹243.50	₹227.95	₹238.20	0.78% [₹1.85]	42,646
13-May-2022	₹224.20	₹241.05	₹220.35	₹236.35	4.28% [₹9.70]	55,197
12-May-2022	₹229.05	₹229.05	₹215.00	₹226.65	0.47% [₹1.05]	25,572
11-May-2022	₹228.95	₹234.50	₹215.80	₹225.60	-2.93% [-₹6.80]	27,811
10-May-2022	₹233.95	₹234.00	₹226.10	₹232.40	-0.66% [-₹1.55]	67,467
09-May-2022	₹229.45	₹239.40	₹215.35	₹233.95	0.47% [₹1.10]	26,284
06-May-2022	₹237.00	₹237.00	₹228.00	₹232.85	-2.43% [-₹5.80]	23,604
05-May-2022	₹241.50	₹245.00	₹227.30	₹238.65	0.70% [₹1.65]	30,140
04-May-2022	₹239.00	₹239.15	₹227.10	₹237.00	2.66% [₹6.15]	34,238
02-May-2022	₹227.70	₹232.90	₹220.00	₹230.85	4.24% [₹9.40]	31,803
29-Apr-2022	₹217.50	₹223.90	₹213.95	₹221.45	3.36% [₹7.20]	9,786
28-Apr-2022	₹212.05	₹222.90	₹208.15	₹214.25	0.68% [₹1.45]	10,469
27-Apr-2022	₹210.00	₹215.00	₹203.90	₹212.80	-0.37% [-₹0.80]	30,770
26-Apr-2022	₹223.90	₹227.55	₹211.20	₹213.60	-2.22% [-₹4.85]	22,012
25-Apr-2022	₹220.00	₹222.90	₹217.00	₹218.45	-2.02% [-₹4.50]	9,404
22-Apr-2022	₹227.95	₹228.85	₹220.60	₹222.95	-2.45% [-₹5.60]	19,111
21-Apr-2022	₹226.00	₹230.95	₹226.00	₹228.55	0.09% [₹0.20]	25,783
20-Apr-2022	₹225.90	₹235.50	₹225.90	₹228.35	2.33% [₹5.20]	13,590
19-Apr-2022	₹242.45	₹242.45	₹212.35	₹223.15	-6.77% [-₹16.20]	46,247
18-Apr-2022	₹240.00	₹254.00	₹236.10	₹239.35	2.02% [₹4.75]	52,153
13-Apr-2022	₹229.90	₹235.90	₹229.90	₹234.60	3.62% [₹8.20]	27,989
12-Apr-2022	₹232.50	₹236.35	₹225.00	₹226.40	-4.05% [-₹9.55]	34,098
11-Apr-2022	₹238.90	₹239.70	₹232.10	₹235.95	-0.46% [-₹1.10]	1,46,775
08-Apr-2022	₹234.25	₹245.00	₹233.60	₹237.05	2.02% [₹4.70]	23,388
07-Apr-2022	₹238.30	₹239.70	₹231.15	₹232.35	-1.98% [-₹4.70]	37,221
06-Apr-2022	₹233.30	₹239.55	₹232.95	₹237.05	1.02% [₹2.40]	38,106
05-Apr-2022	₹239.80	₹240.00	₹234.10	₹234.65	-1.72% [-₹4.10]	46,359
04-Apr-2022	₹242.00	₹242.35	₹237.75	₹238.75	-1.93% [-₹4.70]	28,559
01-Apr-2022	₹241.80	₹248.70	₹238.00	₹243.45	1.23% [₹2.95]	30,323
31-Mar-2022	₹236.25	₹249.95	₹231.50	₹240.50	2.23% [₹5.25]	42,097
30-Mar-2022	₹236.95	₹242.35	₹231.05	₹235.25	2.26% [₹5.20]	69,365
29-Mar-2022	₹233.70	₹241.50	₹228.00	₹230.05	-1.60% [-₹3.75]	30,709
28-Mar-2022	₹245.00	₹245.00	₹226.95	₹233.80	-4.24% [-₹10.35]	61,420
25-Mar-2022	₹243.35	₹246.80	₹231.10	₹244.15	-0.10% [-₹0.25]	99,078
24-Mar-2022	₹247.35	₹250.60	₹240.60	₹244.40	-1.41% [-₹3.50]	2,36,185
23-Mar-2022	₹254.25	₹260.00	₹246.10	₹247.90	0.63% [₹1.55]	1,34,848
22-Mar-2022	₹239.10	₹252.00	₹239.10	₹246.35	1.59% [₹3.85]	34,519
21-Mar-2022	₹251.00	₹253.65	₹237.35	₹242.50	-3.31% [-₹8.30]	26,948
17-Mar-2022	₹257.60	₹259.85	₹250.10	₹250.80	-1.69% [-₹4.30]	49,662
16-Mar-2022	₹244.50	₹264.90	₹244.50	₹255.10	6.60% [₹15.80]	1,99,678
15-Mar-2022	₹240.80	₹245.35	₹235.40	₹239.30	1.31% [₹3.10]	23,260
14-Mar-2022	₹235.75	₹243.25	₹234.00	₹236.20	0.19% [₹0.45]	16,240
11-Mar-2022	₹249.50	₹249.50	₹232.00	₹235.75	-4.11% [-₹10.10]	36,599
10-Mar-2022	₹250.00	₹262.00	₹242.10	₹245.85	-0.61% [-₹1.50]	1,25,781
09-Mar-2022	₹230.10	₹249.05	₹227.20	₹247.35	9.16% [₹20.75]	74,745
08-Mar-2022	₹221.50	₹233.95	₹221.50	₹226.60	-0.68% [-₹1.55]	25,205
04-Mar-2022	₹225.00	₹232.90	₹221.25	₹230.50	0.63% [₹1.45]	27,065
03-Mar-2022	₹236.00	₹238.85	₹226.20	₹229.05	-1.23% [-₹2.85]	28,213
02-Mar-2022	₹229.50	₹236.80	₹226.00	₹231.90	0.39% [₹0.90]	29,189
28-Feb-2022	₹221.10	₹234.75	₹217.10	₹231.00	1.12% [₹2.55]	26,251
25-Feb-2022	₹245.00	₹245.00	₹225.10	₹228.45	-2.16% [-₹5.05]	29,923
24-Feb-2022	₹223.30	₹238.00	₹213.55	₹233.50	-2.10% [-₹5.00]	63,528
23-Feb-2022	₹238.00	₹247.95	₹235.15	₹238.50	0.57% [₹1.35]	35,734
22-Feb-2022	₹243.00	₹247.05	₹227.95	₹237.15	-4.01% [-₹9.90]	61,450
21-Feb-2022	₹248.95	₹252.00	₹240.00	₹247.05	0.51% [₹1.25]	65,457
18-Feb-2022	₹250.00	₹257.95	₹240.00	₹245.80	-2.92% [-₹7.40]	1,16,814
17-Feb-2022	₹237.00	₹256.50	₹206.65	₹253.20	8.02% [₹18.80]	2,80,145
16-Feb-2022	₹240.15	₹258.90	₹228.00	₹234.40	1.23% [₹2.85]	4,20,102
15-Feb-2022	₹206.00	₹239.60	₹198.20	₹231.55	14.40% [₹29.15]	2,74,315
14-Feb-2022	₹203.00	₹204.90	₹189.45	₹202.40	-1.36% [-₹2.80]	22,242
11-Feb-2022	₹188.55	₹208.00	₹185.05	₹205.20	8.26% [₹15.65]	77,950
10-Feb-2022	₹189.45	₹191.90	₹187.05	₹189.55	0.00% [₹0.00]	9,476
09-Feb-2022	₹186.20	₹191.90	₹182.00	₹189.55	-0.45% [-₹0.85]	23,605
08-Feb-2022	₹203.80	₹203.80	₹183.10	₹190.40	-3.62% [-₹7.15]	42,186
07-Feb-2022	₹202.00	₹202.30	₹195.85	₹197.55	-1.37% [-₹2.75]	1,21,377
04-Feb-2022	₹205.90	₹205.90	₹195.80	₹200.30	-0.47% [-₹0.95]	10,705
03-Feb-2022	₹206.00	₹206.00	₹199.15	₹201.25	1.95% [₹3.85]	21,729
02-Feb-2022	₹193.30	₹199.60	₹193.30	₹197.40	1.26% [₹2.45]	46,116
01-Feb-2022	₹198.15	₹199.90	₹193.75	₹194.95	-1.54% [-₹3.05]	50,848
31-Jan-2022	₹200.80	₹206.95	₹197.05	₹198.00	-0.18% [-₹0.35]	11,411
28-Jan-2022	₹203.80	₹209.50	₹193.35	₹198.35	-1.88% [-₹3.80]	20,059
27-Jan-2022	₹206.85	₹206.85	₹196.60	₹202.15	-1.58% [-₹3.25]	9,314
25-Jan-2022	₹194.00	₹208.05	₹191.30	₹205.40	1.41% [₹2.85]	85,994
24-Jan-2022	₹207.50	₹207.50	₹189.25	₹202.55	-2.39% [-₹4.95]	78,853
21-Jan-2022	₹210.80	₹211.00	₹202.55	₹207.50	-1.96% [-₹4.15]	33,405
20-Jan-2022	₹212.60	₹213.00	₹204.60	₹211.65	0.38% [₹0.80]	25,967
19-Jan-2022	₹217.95	₹217.95	₹208.45	₹210.85	-1.15% [-₹2.45]	25,181
18-Jan-2022	₹212.70	₹217.90	₹207.45	₹213.30	1.14% [₹2.40]	52,239
17-Jan-2022	₹222.90	₹222.90	₹210.05	₹210.90	-3.06% [-₹6.65]	29,977
14-Jan-2022	₹219.70	₹223.70	₹216.00	₹217.55	-0.30% [-₹0.65]	51,289
13-Jan-2022	₹209.40	₹220.00	₹207.15	₹218.20	2.61% [₹5.55]	1,47,766
12-Jan-2022	₹210.80	₹213.25	₹208.00	₹212.65	0.88% [₹1.85]	23,565
11-Jan-2022	₹216.55	₹223.00	₹205.35	₹210.80	-2.66% [-₹5.75]	70,389
10-Jan-2022	₹217.45	₹218.15	₹211.00	₹216.55	0.46% [₹1.00]	34,885
07-Jan-2022	₹214.75	₹223.80	₹214.00	₹215.55	1.05% [₹2.25]	36,280
06-Jan-2022	₹215.00	₹227.00	₹210.55	₹213.30	-1.02% [-₹2.20]	88,677
05-Jan-2022	₹216.95	₹218.00	₹212.55	₹215.50	-0.39% [-₹0.85]	40,074
04-Jan-2022	₹216.80	₹218.85	₹212.05	₹216.35	-0.67% [-₹1.45]	71,299
03-Jan-2022	₹205.45	₹225.00	₹201.40	₹217.80	6.63% [₹13.55]	1,15,809
31-Dec-2021	₹207.10	₹207.10	₹203.20	₹204.25	0.34% [₹0.70]	9,721
30-Dec-2021	₹209.20	₹209.20	₹202.35	₹203.55	-2.28% [-₹4.75]	24,983
29-Dec-2021	₹204.00	₹210.00	₹198.90	₹208.30	2.92% [₹5.90]	1,85,947
28-Dec-2021	₹202.40	₹206.95	₹199.60	₹202.40	0.95% [₹1.90]	23,673
27-Dec-2021	₹188.00	₹203.00	₹188.00	₹200.50	3.89% [₹7.50]	1,39,023
24-Dec-2021	₹191.25	₹194.90	₹191.05	₹193.00	-0.05% [-₹0.10]	6,768
23-Dec-2021	₹197.85	₹198.50	₹192.00	₹193.10	-1.45% [-₹2.85]	15,380
22-Dec-2021	₹199.20	₹199.20	₹192.45	₹195.95	0.98% [₹1.90]	22,549
21-Dec-2021	₹194.00	₹197.50	₹190.20	₹194.05	3.44% [₹6.45]	47,486
20-Dec-2021	₹201.70	₹201.70	₹167.60	₹187.60	-7.27% [-₹14.70]	1,73,437
17-Dec-2021	₹213.50	₹213.50	₹200.10	₹202.30	-4.17% [-₹8.80]	25,799
16-Dec-2021	₹214.00	₹218.85	₹207.95	₹211.10	-0.35% [-₹0.75]	40,639
15-Dec-2021	₹207.80	₹214.80	₹207.00	₹211.85	2.49% [₹5.15]	50,363
14-Dec-2021	₹206.00	₹214.80	₹203.20	₹206.70	0.63% [₹1.30]	78,654
13-Dec-2021	₹206.90	₹211.00	₹204.00	₹205.40	1.66% [₹3.35]	58,091
10-Dec-2021	₹192.40	₹205.00	₹189.15	₹202.05	5.02% [₹9.65]	1,26,182
09-Dec-2021	₹188.50	₹195.00	₹185.05	₹192.40	2.64% [₹4.95]	44,335
08-Dec-2021	₹192.55	₹192.60	₹186.20	₹187.45	-1.94% [-₹3.70]	29,097
07-Dec-2021	₹193.00	₹195.00	₹189.50	₹191.15	0.37% [₹0.70]	44,655
06-Dec-2021	₹192.45	₹196.00	₹186.60	₹190.45	-0.42% [-₹0.80]	71,674
03-Dec-2021	₹196.00	₹196.00	₹189.25	₹191.25	-1.60% [-₹3.10]	28,060
02-Dec-2021	₹194.00	₹200.00	₹190.85	₹194.35	0.62% [₹1.20]	39,195
01-Dec-2021	₹189.55	₹195.55	₹188.00	₹193.15	2.90% [₹5.45]	43,001