| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 61.99 | Buy |
| Simple Moving Average (21) | 64.74 | Buy |
| Simple Moving Average (25) | 68.70 | Buy |
| Simple Moving Average (50) | 84.19 | Sell |
| Simple Moving Average (100) | 92.64 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 64.85 | Buy |
| Exponential Moving Average (21) | 66.97 | Buy |
| Exponential Moving Average (25) | 68.74 | Buy |
| Exponential Moving Average (50) | 77.82 | Sell |
| Exponential Moving Average (100) | 87.25 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 74.65 | - | - |
| R3 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| R2 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| R1 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 |
| P | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 |
| S1 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 |
| S2 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| S3 | 74.65 | 74.65 | 74.65 | 74.65 | - |
| S4 | - | - | 74.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 22-Mar-2023 | ₹74.65 | ₹74.65 | ₹74.65 | ₹74.65 | 4.99% [₹3.55] | 365 |
| 21-Mar-2023 | ₹71.10 | ₹71.10 | ₹71.10 | ₹71.10 | 4.94% [₹3.35] | 991 |
| 20-Mar-2023 | ₹67.75 | ₹67.75 | ₹67.75 | ₹67.75 | 4.96% [₹3.20] | 2,308 |
| 17-Mar-2023 | ₹64.55 | ₹64.55 | ₹64.55 | ₹64.55 | 4.96% [₹3.05] | 440 |
| 16-Mar-2023 | ₹61.45 | ₹61.50 | ₹61.45 | ₹61.50 | 4.95% [₹2.90] | 1,493 |
| 15-Mar-2023 | ₹58.60 | ₹58.60 | ₹58.60 | ₹58.60 | 4.92% [₹2.75] | 1,662 |
| 14-Mar-2023 | ₹55.85 | ₹55.85 | ₹55.85 | ₹55.85 | 4.98% [₹2.65] | 430 |
| 13-Mar-2023 | ₹53.20 | ₹53.20 | ₹53.20 | ₹53.20 | 4.93% [₹2.50] | 506 |
| 10-Mar-2023 | ₹50.70 | ₹50.70 | ₹50.70 | ₹50.70 | 4.97% [₹2.40] | 443 |
| 09-Mar-2023 | ₹48.00 | ₹48.30 | ₹47.40 | ₹48.30 | 5.00% [₹2.30] | 889 |
| 08-Mar-2023 | ₹46.00 | ₹46.00 | ₹46.00 | ₹46.00 | 4.90% [₹2.15] | 1,278 |
| 06-Mar-2023 | ₹43.50 | ₹43.85 | ₹43.45 | ₹43.85 | 9.90% [₹3.95] | 2,034 |
| 03-Mar-2023 | ₹39.90 | ₹39.90 | ₹39.90 | ₹39.90 | 9.92% [₹3.60] | 292 |
| 02-Mar-2023 | ₹33.00 | ₹36.30 | ₹33.00 | ₹36.30 | 10.00% [₹3.30] | 349 |
| 01-Mar-2023 | ₹33.10 | ₹36.00 | ₹33.00 | ₹33.00 | -0.90% [-₹0.30] | 255 |
| 24-May-2022 | ₹94.85 | ₹94.85 | ₹89.15 | ₹93.45 | -0.05% [-₹0.05] | 558 |
| 23-May-2022 | ₹95.50 | ₹95.50 | ₹91.20 | ₹93.50 | 2.19% [₹2.00] | 741 |
| 20-May-2022 | ₹91.40 | ₹92.90 | ₹91.40 | ₹91.50 | 0.44% [₹0.40] | 249 |
| 19-May-2022 | ₹90.35 | ₹91.50 | ₹85.45 | ₹91.10 | -0.44% [-₹0.40] | 534 |
| 18-May-2022 | ₹96.40 | ₹97.20 | ₹91.05 | ₹91.50 | -1.77% [-₹1.65] | 1,159 |
| 17-May-2022 | ₹93.35 | ₹93.35 | ₹88.85 | ₹93.15 | 5.79% [₹5.10] | 761 |
| 16-May-2022 | ₹87.00 | ₹90.00 | ₹87.00 | ₹88.05 | -0.28% [-₹0.25] | 550 |
| 13-May-2022 | ₹91.60 | ₹92.95 | ₹87.60 | ₹88.30 | -3.34% [-₹3.05] | 1,025 |
| 12-May-2022 | ₹92.35 | ₹92.35 | ₹88.05 | ₹91.35 | 1.16% [₹1.05] | 241 |
| 11-May-2022 | ₹90.00 | ₹92.90 | ₹90.00 | ₹90.30 | -1.31% [-₹1.20] | 2,021 |
| 10-May-2022 | ₹91.00 | ₹94.40 | ₹91.00 | ₹91.50 | -0.71% [-₹0.65] | 778 |
| 09-May-2022 | ₹90.90 | ₹95.00 | ₹90.90 | ₹92.15 | -1.29% [-₹1.20] | 1,668 |
| 06-May-2022 | ₹106.00 | ₹106.00 | ₹90.20 | ₹93.35 | -3.96% [-₹3.85] | 4,480 |
| 05-May-2022 | ₹95.45 | ₹104.00 | ₹91.00 | ₹97.20 | 2.37% [₹2.25] | 1,227 |
| 04-May-2022 | ₹93.05 | ₹95.90 | ₹93.00 | ₹94.95 | 1.06% [₹1.00] | 1,623 |
| 02-May-2022 | ₹98.95 | ₹99.00 | ₹93.00 | ₹93.95 | -1.78% [-₹1.70] | 4,082 |
| 29-Apr-2022 | ₹100.00 | ₹100.00 | ₹93.40 | ₹95.65 | 0.74% [₹0.70] | 2,015 |
| 28-Apr-2022 | ₹103.35 | ₹104.00 | ₹93.15 | ₹94.95 | -3.90% [-₹3.85] | 7,198 |
| 27-Apr-2022 | ₹96.30 | ₹102.10 | ₹96.30 | ₹98.80 | -0.25% [-₹0.25] | 2,546 |
| 26-Apr-2022 | ₹103.40 | ₹103.40 | ₹98.20 | ₹99.05 | 1.23% [₹1.20] | 1,525 |
| 25-Apr-2022 | ₹104.00 | ₹104.00 | ₹96.00 | ₹97.85 | -5.32% [-₹5.50] | 3,776 |
| 22-Apr-2022 | ₹106.70 | ₹106.70 | ₹99.80 | ₹103.35 | 1.62% [₹1.65] | 2,866 |
| 21-Apr-2022 | ₹103.00 | ₹103.00 | ₹98.40 | ₹101.70 | 4.52% [₹4.40] | 1,654 |
| 20-Apr-2022 | ₹101.60 | ₹103.60 | ₹94.00 | ₹97.30 | -4.23% [-₹4.30] | 5,347 |
| 19-Apr-2022 | ₹99.05 | ₹103.35 | ₹99.05 | ₹101.60 | 1.40% [₹1.40] | 3,340 |
| 18-Apr-2022 | ₹103.90 | ₹103.90 | ₹92.00 | ₹100.20 | 0.65% [₹0.65] | 3,580 |
| 13-Apr-2022 | ₹101.25 | ₹101.30 | ₹98.40 | ₹99.55 | -1.68% [-₹1.70] | 1,784 |
| 12-Apr-2022 | ₹102.85 | ₹102.85 | ₹97.10 | ₹101.25 | -1.56% [-₹1.60] | 1,212 |
| 11-Apr-2022 | ₹101.50 | ₹103.20 | ₹100.50 | ₹102.85 | 0.98% [₹1.00] | 286 |
| 08-Apr-2022 | ₹104.80 | ₹104.80 | ₹101.50 | ₹101.85 | -1.36% [-₹1.40] | 1,357 |
| 07-Apr-2022 | ₹107.00 | ₹107.00 | ₹96.55 | ₹103.25 | -1.95% [-₹2.05] | 2,274 |
| 06-Apr-2022 | ₹102.05 | ₹109.40 | ₹102.05 | ₹105.30 | 0.67% [₹0.70] | 3,873 |
| 05-Apr-2022 | ₹112.00 | ₹112.00 | ₹102.95 | ₹104.60 | -2.88% [-₹3.10] | 1,650 |
| 04-Apr-2022 | ₹112.30 | ₹112.30 | ₹106.25 | ₹107.70 | -4.10% [-₹4.60] | 4,572 |
| 01-Apr-2022 | ₹108.00 | ₹120.50 | ₹104.55 | ₹112.30 | 0.76% [₹0.85] | 8,302 |
| 31-Mar-2022 | ₹120.50 | ₹120.80 | ₹107.00 | ₹111.45 | 1.46% [₹1.60] | 12,653 |
| 30-Mar-2022 | ₹105.00 | ₹109.85 | ₹104.85 | ₹109.85 | 9.96% [₹9.95] | 17,522 |
| 29-Mar-2022 | ₹94.00 | ₹101.60 | ₹94.00 | ₹99.90 | 8.12% [₹7.50] | 10,149 |
| 28-Mar-2022 | ₹88.00 | ₹93.90 | ₹88.00 | ₹92.40 | 3.65% [₹3.25] | 1,923 |
| 25-Mar-2022 | ₹89.00 | ₹94.45 | ₹87.00 | ₹89.15 | -1.98% [-₹1.80] | 3,539 |
| 24-Mar-2022 | ₹90.05 | ₹94.20 | ₹90.05 | ₹90.95 | -1.20% [-₹1.10] | 749 |
| 23-Mar-2022 | ₹94.85 | ₹94.85 | ₹91.80 | ₹92.05 | -0.81% [-₹0.75] | 314 |
| 22-Mar-2022 | ₹93.60 | ₹95.75 | ₹92.50 | ₹92.80 | 0.32% [₹0.30] | 1,492 |
| 21-Mar-2022 | ₹96.00 | ₹96.00 | ₹91.65 | ₹92.50 | 2.78% [₹2.50] | 2,300 |
| 17-Mar-2022 | ₹94.40 | ₹94.85 | ₹88.35 | ₹90.00 | -3.28% [-₹3.05] | 750 |
| 16-Mar-2022 | ₹93.90 | ₹93.90 | ₹91.30 | ₹93.05 | 2.20% [₹2.00] | 314 |
| 15-Mar-2022 | ₹95.00 | ₹95.00 | ₹88.05 | ₹91.05 | -1.14% [-₹1.05] | 619 |
| 14-Mar-2022 | ₹96.40 | ₹96.40 | ₹90.65 | ₹92.10 | -1.34% [-₹1.25] | 1,425 |
| 11-Mar-2022 | ₹94.35 | ₹94.35 | ₹90.40 | ₹93.35 | 1.19% [₹1.10] | 701 |
| 10-Mar-2022 | ₹95.00 | ₹95.00 | ₹91.50 | ₹92.25 | 1.88% [₹1.70] | 1,630 |
| 09-Mar-2022 | ₹100.45 | ₹100.50 | ₹86.35 | ₹90.55 | -5.13% [-₹4.90] | 9,222 |
| 08-Mar-2022 | ₹93.05 | ₹102.00 | ₹93.05 | ₹95.45 | -1.75% [-₹1.70] | 772 |
| 04-Mar-2022 | ₹91.30 | ₹93.85 | ₹83.10 | ₹93.15 | 1.91% [₹1.75] | 1,645 |
| 03-Mar-2022 | ₹90.00 | ₹93.95 | ₹89.05 | ₹91.40 | -0.54% [-₹0.50] | 1,262 |
| 02-Mar-2022 | ₹90.05 | ₹91.95 | ₹90.05 | ₹91.90 | -0.05% [-₹0.05] | 127 |
| 28-Feb-2022 | ₹90.05 | ₹92.30 | ₹90.05 | ₹91.95 | 0.16% [₹0.15] | 1,038 |
| 25-Feb-2022 | ₹83.60 | ₹93.70 | ₹83.60 | ₹91.80 | 7.62% [₹6.50] | 1,223 |
| 24-Feb-2022 | ₹91.75 | ₹91.75 | ₹83.65 | ₹85.30 | -8.18% [-₹7.60] | 1,510 |
| 23-Feb-2022 | ₹88.65 | ₹94.40 | ₹88.65 | ₹92.90 | 4.79% [₹4.25] | 1,206 |
| 22-Feb-2022 | ₹92.25 | ₹96.80 | ₹85.80 | ₹88.65 | -6.93% [-₹6.60] | 2,163 |
| 21-Feb-2022 | ₹100.85 | ₹101.30 | ₹91.90 | ₹95.25 | -5.55% [-₹5.60] | 2,882 |
| 18-Feb-2022 | ₹102.05 | ₹102.70 | ₹97.90 | ₹100.85 | 2.18% [₹2.15] | 1,698 |
| 17-Feb-2022 | ₹103.05 | ₹103.05 | ₹95.40 | ₹98.70 | -1.60% [-₹1.60] | 1,513 |
| 16-Feb-2022 | ₹101.00 | ₹101.00 | ₹97.20 | ₹100.30 | 3.83% [₹3.70] | 2,117 |
| 15-Feb-2022 | ₹99.35 | ₹99.35 | ₹91.85 | ₹96.60 | 5.17% [₹4.75] | 3,170 |
| 14-Feb-2022 | ₹97.00 | ₹101.10 | ₹91.05 | ₹91.85 | -8.56% [-₹8.60] | 3,855 |
| 11-Feb-2022 | ₹97.60 | ₹102.30 | ₹96.50 | ₹100.45 | -1.33% [-₹1.35] | 9,612 |
| 10-Feb-2022 | ₹102.95 | ₹104.90 | ₹95.25 | ₹101.80 | 0.99% [₹1.00] | 9,332 |
| 09-Feb-2022 | ₹105.05 | ₹105.05 | ₹100.00 | ₹100.80 | -2.98% [-₹3.10] | 4,924 |
| 08-Feb-2022 | ₹104.90 | ₹104.90 | ₹99.95 | ₹103.90 | 2.72% [₹2.75] | 2,961 |
| 07-Feb-2022 | ₹113.00 | ₹113.00 | ₹98.35 | ₹101.15 | -5.73% [-₹6.15] | 7,838 |
| 04-Feb-2022 | ₹114.95 | ₹114.95 | ₹105.25 | ₹107.30 | -3.03% [-₹3.35] | 4,457 |
| 03-Feb-2022 | ₹118.60 | ₹118.60 | ₹108.70 | ₹110.65 | -2.17% [-₹2.45] | 5,545 |
| 02-Feb-2022 | ₹112.85 | ₹113.10 | ₹110.25 | ₹113.10 | 4.97% [₹5.35] | 1,903 |
| 01-Feb-2022 | ₹107.65 | ₹107.75 | ₹98.10 | ₹107.75 | 4.97% [₹5.10] | 8,699 |
| 31-Jan-2022 | ₹102.00 | ₹111.70 | ₹101.10 | ₹102.65 | -3.52% [-₹3.75] | 8,909 |
| 28-Jan-2022 | ₹106.40 | ₹106.40 | ₹106.40 | ₹106.40 | -4.96% [-₹5.55] | 1,760 |
| 27-Jan-2022 | ₹111.95 | ₹111.95 | ₹111.95 | ₹111.95 | -4.97% [-₹5.85] | 561 |
| 25-Jan-2022 | ₹117.80 | ₹117.80 | ₹117.80 | ₹117.80 | -4.96% [-₹6.15] | 1,093 |
| 24-Jan-2022 | ₹123.95 | ₹123.95 | ₹123.95 | ₹123.95 | -4.98% [-₹6.50] | 201 |
| 21-Jan-2022 | ₹143.00 | ₹144.00 | ₹130.45 | ₹130.45 | -4.99% [-₹6.85] | 3,753 |
| 20-Jan-2022 | ₹135.00 | ₹137.30 | ₹135.00 | ₹137.30 | 4.97% [₹6.50] | 14,618 |
| 19-Jan-2022 | ₹125.00 | ₹130.80 | ₹125.00 | ₹130.80 | 9.96% [₹11.85] | 15,521 |
| 18-Jan-2022 | ₹111.70 | ₹118.95 | ₹110.20 | ₹118.95 | 9.99% [₹10.80] | 12,571 |
| 17-Jan-2022 | ₹98.30 | ₹108.15 | ₹97.00 | ₹108.15 | 9.96% [₹9.80] | 9,209 |
| 14-Jan-2022 | ₹98.30 | ₹99.30 | ₹96.05 | ₹98.35 | 0.05% [₹0.05] | 1,363 |
| 13-Jan-2022 | ₹99.25 | ₹99.25 | ₹96.20 | ₹98.30 | 0.87% [₹0.85] | 2,326 |
| 12-Jan-2022 | ₹97.00 | ₹99.40 | ₹96.00 | ₹97.45 | -0.81% [-₹0.80] | 2,685 |
| 11-Jan-2022 | ₹99.35 | ₹99.95 | ₹96.00 | ₹98.25 | -0.46% [-₹0.45] | 2,497 |
| 10-Jan-2022 | ₹101.40 | ₹102.00 | ₹95.00 | ₹98.70 | 0.77% [₹0.75] | 3,998 |
| 07-Jan-2022 | ₹101.25 | ₹103.00 | ₹93.35 | ₹97.95 | -1.31% [-₹1.30] | 6,339 |
| 06-Jan-2022 | ₹103.00 | ₹103.00 | ₹98.00 | ₹99.25 | 0.97% [₹0.95] | 1,579 |
| 05-Jan-2022 | ₹101.95 | ₹103.20 | ₹98.00 | ₹98.30 | -0.10% [-₹0.10] | 8,698 |
| 04-Jan-2022 | ₹103.60 | ₹103.60 | ₹91.85 | ₹98.40 | 0.41% [₹0.40] | 3,822 |
| 03-Jan-2022 | ₹99.60 | ₹100.00 | ₹97.30 | ₹98.00 | 0.41% [₹0.40] | 6,837 |
| 31-Dec-2021 | ₹100.00 | ₹100.00 | ₹96.80 | ₹97.60 | -1.76% [-₹1.75] | 8,242 |
| 30-Dec-2021 | ₹101.40 | ₹101.80 | ₹98.10 | ₹99.35 | 1.22% [₹1.20] | 3,976 |
| 29-Dec-2021 | ₹100.90 | ₹102.00 | ₹96.80 | ₹98.15 | -1.11% [-₹1.10] | 3,835 |
| 28-Dec-2021 | ₹101.35 | ₹102.00 | ₹98.70 | ₹99.25 | -0.65% [-₹0.65] | 3,346 |
| 27-Dec-2021 | ₹101.40 | ₹101.40 | ₹97.25 | ₹99.90 | 1.58% [₹1.55] | 1,342 |
| 24-Dec-2021 | ₹98.60 | ₹102.10 | ₹97.00 | ₹98.35 | -2.91% [-₹2.95] | 627 |
| 23-Dec-2021 | ₹99.15 | ₹103.00 | ₹98.00 | ₹101.30 | 2.95% [₹2.90] | 683 |
| 22-Dec-2021 | ₹96.80 | ₹103.40 | ₹96.80 | ₹98.40 | -1.45% [-₹1.45] | 330 |
| 21-Dec-2021 | ₹98.70 | ₹103.45 | ₹97.55 | ₹99.85 | 1.11% [₹1.10] | 1,522 |
| 20-Dec-2021 | ₹102.35 | ₹102.35 | ₹95.15 | ₹98.75 | -5.41% [-₹5.65] | 1,951 |
| 17-Dec-2021 | ₹107.95 | ₹107.95 | ₹101.25 | ₹104.40 | -2.02% [-₹2.15] | 912 |
| 16-Dec-2021 | ₹106.85 | ₹108.05 | ₹102.75 | ₹106.55 | 2.55% [₹2.65] | 1,359 |
| 15-Dec-2021 | ₹105.00 | ₹109.00 | ₹102.00 | ₹103.90 | -1.42% [-₹1.50] | 2,569 |
| 14-Dec-2021 | ₹108.65 | ₹114.00 | ₹98.35 | ₹105.40 | -3.04% [-₹3.30] | 5,457 |
| 13-Dec-2021 | ₹104.10 | ₹112.60 | ₹104.10 | ₹108.70 | 4.42% [₹4.60] | 2,323 |
| 10-Dec-2021 | ₹107.00 | ₹108.60 | ₹102.05 | ₹104.10 | -2.25% [-₹2.40] | 2,910 |
| 09-Dec-2021 | ₹103.20 | ₹109.00 | ₹103.20 | ₹106.50 | 1.19% [₹1.25] | 2,035 |
| 08-Dec-2021 | ₹108.30 | ₹114.85 | ₹104.00 | ₹105.25 | 0.77% [₹0.80] | 6,482 |
| 07-Dec-2021 | ₹107.95 | ₹107.95 | ₹104.00 | ₹104.45 | -0.76% [-₹0.80] | 1,266 |
| 06-Dec-2021 | ₹106.40 | ₹106.40 | ₹98.00 | ₹105.25 | 3.64% [₹3.70] | 3,731 |
| 03-Dec-2021 | ₹103.00 | ₹107.95 | ₹100.60 | ₹101.55 | -3.65% [-₹3.85] | 4,679 |
| 02-Dec-2021 | ₹100.05 | ₹107.00 | ₹100.05 | ₹105.40 | 2.68% [₹2.75] | 1,680 |
| 01-Dec-2021 | ₹104.35 | ₹105.25 | ₹98.25 | ₹102.65 | 2.39% [₹2.40] | 2,538 |