| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 108.89 | Sell |
| Simple Moving Average (21) | 112.40 | Sell |
| Simple Moving Average (25) | 112.71 | Sell |
| Simple Moving Average (50) | 132.72 | Sell |
| Simple Moving Average (100) | 150.95 | Sell |
| Simple Moving Average (200) | 133.88 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 107.49 | Sell |
| Exponential Moving Average (21) | 113.43 | Sell |
| Exponential Moving Average (25) | 115.62 | Sell |
| Exponential Moving Average (50) | 127.53 | Sell |
| Exponential Moving Average (100) | 136.49 | Sell |
| Exponential Moving Average (200) | 131.93 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 108.88 | - | - |
| R3 | 119.35 | 115.10 | 106.09 | 118.52 | - |
| R2 | 115.10 | 111.22 | 105.16 | 114.69 | - |
| R1 | 109.20 | 108.83 | 104.23 | 108.37 | 107.08 |
| P | 104.95 | 104.95 | 104.95 | 104.54 | 103.89 |
| S1 | 99.05 | 101.07 | 102.37 | 98.22 | 96.93 |
| S2 | 94.80 | 98.68 | 101.44 | 114.69 | - |
| S3 | 88.90 | 94.80 | 100.51 | 88.08 | - |
| S4 | - | - | 97.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹104.80 | ₹110.85 | ₹100.70 | ₹103.30 | 1.62% [₹1.65] | 45,008 |
| 29-Mar-2023 | ₹104.25 | ₹104.55 | ₹100.60 | ₹101.65 | -1.21% [-₹1.25] | 19,165 |
| 28-Mar-2023 | ₹105.65 | ₹105.65 | ₹100.50 | ₹102.90 | -5.25% [-₹5.70] | 44,232 |
| 27-Mar-2023 | ₹111.00 | ₹111.90 | ₹102.65 | ₹108.60 | -2.47% [-₹2.75] | 5,182 |
| 24-Mar-2023 | ₹114.70 | ₹114.70 | ₹111.00 | ₹111.35 | -0.62% [-₹0.70] | 7,894 |
| 23-Mar-2023 | ₹114.80 | ₹115.75 | ₹112.00 | ₹112.05 | -2.40% [-₹2.75] | 17,577 |
| 22-Mar-2023 | ₹116.00 | ₹116.40 | ₹113.00 | ₹114.80 | 1.46% [₹1.65] | 11,733 |
| 21-Mar-2023 | ₹114.20 | ₹114.35 | ₹111.00 | ₹113.15 | 0.80% [₹0.90] | 4,923 |
| 20-Mar-2023 | ₹117.00 | ₹117.00 | ₹111.70 | ₹112.25 | 0.40% [₹0.45] | 4,881 |
| 17-Mar-2023 | ₹110.95 | ₹113.00 | ₹110.05 | ₹111.80 | 2.01% [₹2.20] | 5,257 |
| 16-Mar-2023 | ₹109.05 | ₹111.00 | ₹107.15 | ₹109.60 | -1.22% [-₹1.35] | 9,236 |
| 15-Mar-2023 | ₹115.80 | ₹115.80 | ₹110.05 | ₹110.95 | -2.50% [-₹2.85] | 6,547 |
| 14-Mar-2023 | ₹116.85 | ₹116.85 | ₹112.00 | ₹113.80 | 1.16% [₹1.30] | 6,501 |
| 13-Mar-2023 | ₹118.95 | ₹118.95 | ₹111.00 | ₹112.50 | -5.14% [-₹6.10] | 10,628 |
| 10-Mar-2023 | ₹121.90 | ₹121.90 | ₹116.55 | ₹118.60 | 0.04% [₹0.05] | 9,887 |
| 09-Mar-2023 | ₹117.00 | ₹120.15 | ₹117.00 | ₹118.55 | 0.38% [₹0.45] | 13,534 |
| 08-Mar-2023 | ₹120.40 | ₹121.00 | ₹116.80 | ₹118.10 | -1.99% [-₹2.40] | 14,912 |
| 06-Mar-2023 | ₹121.50 | ₹121.55 | ₹118.55 | ₹120.50 | 1.52% [₹1.80] | 9,407 |
| 03-Mar-2023 | ₹118.00 | ₹119.70 | ₹115.85 | ₹118.70 | 3.22% [₹3.70] | 13,304 |
| 02-Mar-2023 | ₹116.00 | ₹116.00 | ₹113.10 | ₹115.00 | 2.36% [₹2.65] | 9,923 |
| 01-Mar-2023 | ₹111.45 | ₹114.25 | ₹110.05 | ₹112.35 | 2.09% [₹2.30] | 10,957 |
| 28-Feb-2023 | ₹111.65 | ₹113.45 | ₹108.40 | ₹110.05 | -0.05% [-₹0.05] | 18,730 |
| 27-Feb-2023 | ₹115.35 | ₹115.95 | ₹109.00 | ₹110.10 | -5.57% [-₹6.50] | 19,555 |
| 24-Feb-2023 | ₹122.10 | ₹122.10 | ₹115.00 | ₹116.60 | -3.28% [-₹3.95] | 12,660 |
| 23-Feb-2023 | ₹121.30 | ₹121.75 | ₹119.25 | ₹120.55 | 0.37% [₹0.45] | 10,748 |
| 22-Feb-2023 | ₹122.65 | ₹122.65 | ₹119.00 | ₹120.10 | 0.25% [₹0.30] | 22,107 |
| 21-Feb-2023 | ₹120.70 | ₹123.15 | ₹118.65 | ₹119.80 | 0.29% [₹0.35] | 31,620 |
| 20-Feb-2023 | ₹126.95 | ₹127.20 | ₹118.05 | ₹119.45 | -5.57% [-₹7.05] | 42,304 |
| 17-Feb-2023 | ₹124.80 | ₹129.20 | ₹123.05 | ₹126.50 | 2.97% [₹3.65] | 63,498 |
| 16-Feb-2023 | ₹137.45 | ₹137.50 | ₹121.70 | ₹122.85 | -9.34% [-₹12.65] | 94,661 |
| 15-Feb-2023 | ₹151.00 | ₹151.00 | ₹127.00 | ₹135.50 | -13.03% [-₹20.30] | 1,59,913 |
| 14-Feb-2023 | ₹158.50 | ₹162.50 | ₹154.60 | ₹155.80 | -3.11% [-₹5.00] | 16,074 |
| 13-Feb-2023 | ₹163.00 | ₹164.75 | ₹158.55 | ₹160.80 | 0.22% [₹0.35] | 21,055 |
| 10-Feb-2023 | ₹162.10 | ₹163.20 | ₹160.05 | ₹160.45 | -1.11% [-₹1.80] | 5,054 |
| 09-Feb-2023 | ₹166.85 | ₹166.85 | ₹159.00 | ₹162.25 | 0.22% [₹0.35] | 6,816 |
| 08-Feb-2023 | ₹164.00 | ₹164.00 | ₹160.30 | ₹161.90 | 0.40% [₹0.65] | 4,400 |
| 07-Feb-2023 | ₹164.40 | ₹164.40 | ₹158.50 | ₹161.25 | -1.10% [-₹1.80] | 13,421 |
| 06-Feb-2023 | ₹165.95 | ₹165.95 | ₹161.05 | ₹163.05 | -0.12% [-₹0.20] | 8,058 |
| 03-Feb-2023 | ₹169.90 | ₹169.90 | ₹159.10 | ₹163.25 | 1.40% [₹2.25] | 22,161 |
| 02-Feb-2023 | ₹167.00 | ₹167.00 | ₹160.00 | ₹161.00 | 0.72% [₹1.15] | 9,737 |
| 01-Feb-2023 | ₹165.90 | ₹165.90 | ₹158.45 | ₹159.85 | -1.84% [-₹3.00] | 12,036 |
| 31-Jan-2023 | ₹163.10 | ₹167.00 | ₹161.60 | ₹162.85 | -0.79% [-₹1.30] | 10,194 |
| 30-Jan-2023 | ₹170.00 | ₹170.00 | ₹163.10 | ₹164.15 | -1.74% [-₹2.90] | 16,353 |
| 27-Jan-2023 | ₹180.00 | ₹180.00 | ₹164.10 | ₹167.05 | 4.24% [₹6.80] | 34,044 |
| 25-Jan-2023 | ₹164.85 | ₹164.85 | ₹159.10 | ₹160.25 | -0.65% [-₹1.05] | 12,300 |
| 24-Jan-2023 | ₹163.00 | ₹163.40 | ₹161.00 | ₹161.30 | -0.80% [-₹1.30] | 6,220 |
| 23-Jan-2023 | ₹163.45 | ₹164.70 | ₹160.00 | ₹162.60 | 1.88% [₹3.00] | 7,561 |
| 20-Jan-2023 | ₹162.95 | ₹163.20 | ₹159.00 | ₹159.60 | -1.54% [-₹2.50] | 11,726 |
| 19-Jan-2023 | ₹163.90 | ₹165.40 | ₹161.65 | ₹162.10 | -1.34% [-₹2.20] | 16,695 |
| 18-Jan-2023 | ₹163.00 | ₹167.55 | ₹161.05 | ₹164.30 | 1.08% [₹1.75] | 18,718 |
| 17-Jan-2023 | ₹160.10 | ₹166.35 | ₹160.00 | ₹162.55 | 0.99% [₹1.60] | 16,371 |
| 16-Jan-2023 | ₹165.40 | ₹166.95 | ₹160.00 | ₹160.95 | -1.53% [-₹2.50] | 14,421 |
| 13-Jan-2023 | ₹170.45 | ₹170.50 | ₹159.05 | ₹163.45 | -1.71% [-₹2.85] | 14,368 |
| 12-Jan-2023 | ₹170.95 | ₹170.95 | ₹166.00 | ₹166.30 | -0.86% [-₹1.45] | 10,813 |
| 11-Jan-2023 | ₹172.90 | ₹172.90 | ₹167.10 | ₹167.75 | -0.65% [-₹1.10] | 8,911 |
| 10-Jan-2023 | ₹175.50 | ₹175.50 | ₹167.10 | ₹168.85 | 0.66% [₹1.10] | 15,518 |
| 09-Jan-2023 | ₹173.80 | ₹175.00 | ₹166.05 | ₹167.75 | -0.15% [-₹0.25] | 19,997 |
| 06-Jan-2023 | ₹175.40 | ₹175.40 | ₹162.35 | ₹168.00 | -2.01% [-₹3.45] | 18,690 |
| 05-Jan-2023 | ₹177.15 | ₹177.15 | ₹168.00 | ₹171.45 | 0.12% [₹0.20] | 17,874 |
| 04-Jan-2023 | ₹175.30 | ₹177.95 | ₹169.60 | ₹171.25 | -3.03% [-₹5.35] | 23,338 |
| 03-Jan-2023 | ₹182.00 | ₹182.00 | ₹175.20 | ₹176.60 | -0.59% [-₹1.05] | 19,585 |
| 02-Jan-2023 | ₹178.45 | ₹184.80 | ₹174.10 | ₹177.65 | 0.00% [₹0.00] | 95,390 |
| 30-Dec-2022 | ₹155.50 | ₹184.20 | ₹153.85 | ₹177.65 | 15.73% [₹24.15] | 3,31,613 |
| 29-Dec-2022 | ₹156.45 | ₹156.45 | ₹152.00 | ₹153.50 | -0.42% [-₹0.65] | 13,057 |
| 28-Dec-2022 | ₹154.75 | ₹155.60 | ₹152.30 | ₹154.15 | 0.55% [₹0.85] | 13,009 |
| 27-Dec-2022 | ₹154.95 | ₹157.70 | ₹152.00 | ₹153.30 | 0.79% [₹1.20] | 31,010 |
| 26-Dec-2022 | ₹142.80 | ₹153.90 | ₹140.05 | ₹152.10 | 9.74% [₹13.50] | 52,999 |
| 23-Dec-2022 | ₹153.15 | ₹153.15 | ₹137.55 | ₹138.60 | -9.71% [-₹14.90] | 56,738 |
| 22-Dec-2022 | ₹165.70 | ₹167.95 | ₹144.00 | ₹153.50 | -5.83% [-₹9.50] | 82,206 |
| 21-Dec-2022 | ₹183.40 | ₹183.95 | ₹161.15 | ₹163.00 | -9.65% [-₹17.40] | 63,330 |
| 20-Dec-2022 | ₹189.75 | ₹189.75 | ₹179.05 | ₹180.40 | -2.93% [-₹5.45] | 34,060 |
| 19-Dec-2022 | ₹196.00 | ₹196.00 | ₹182.60 | ₹185.85 | 1.25% [₹2.30] | 56,300 |
| 16-Dec-2022 | ₹187.40 | ₹187.40 | ₹182.65 | ₹183.55 | 0.05% [₹0.10] | 15,136 |
| 15-Dec-2022 | ₹188.90 | ₹189.00 | ₹182.00 | ₹183.45 | -1.64% [-₹3.05] | 39,116 |
| 14-Dec-2022 | ₹189.30 | ₹189.45 | ₹185.20 | ₹186.50 | -0.13% [-₹0.25] | 17,289 |
| 13-Dec-2022 | ₹188.35 | ₹190.00 | ₹185.00 | ₹186.75 | 0.03% [₹0.05] | 11,451 |
| 12-Dec-2022 | ₹183.00 | ₹191.25 | ₹183.00 | ₹186.70 | 1.16% [₹2.15] | 21,768 |
| 09-Dec-2022 | ₹187.00 | ₹188.70 | ₹183.05 | ₹184.55 | -0.70% [-₹1.30] | 14,865 |
| 08-Dec-2022 | ₹189.95 | ₹189.95 | ₹184.00 | ₹185.85 | -0.85% [-₹1.60] | 15,339 |
| 07-Dec-2022 | ₹191.80 | ₹194.00 | ₹183.10 | ₹187.45 | 0.19% [₹0.35] | 29,793 |
| 06-Dec-2022 | ₹183.00 | ₹197.85 | ₹183.00 | ₹187.10 | 1.55% [₹2.85] | 78,708 |
| 05-Dec-2022 | ₹182.95 | ₹188.00 | ₹182.55 | ₹184.25 | 0.96% [₹1.75] | 19,120 |
| 02-Dec-2022 | ₹185.00 | ₹192.00 | ₹181.10 | ₹182.50 | -2.56% [-₹4.80] | 45,177 |
| 01-Dec-2022 | ₹187.85 | ₹192.40 | ₹185.05 | ₹187.30 | 1.68% [₹3.10] | 32,134 |
| 30-Nov-2022 | ₹192.20 | ₹195.00 | ₹182.55 | ₹184.20 | -3.66% [-₹7.00] | 57,109 |
| 29-Nov-2022 | ₹195.00 | ₹203.00 | ₹188.40 | ₹191.20 | 2.85% [₹5.30] | 1,96,807 |
| 28-Nov-2022 | ₹169.60 | ₹185.90 | ₹169.05 | ₹185.90 | 10.00% [₹16.90] | 1,30,956 |
| 25-Nov-2022 | ₹159.00 | ₹173.00 | ₹158.00 | ₹169.00 | 6.42% [₹10.20] | 79,642 |
| 24-Nov-2022 | ₹163.00 | ₹163.00 | ₹157.95 | ₹158.80 | -1.70% [-₹2.75] | 11,746 |
| 23-Nov-2022 | ₹165.15 | ₹165.15 | ₹155.65 | ₹161.55 | -0.92% [-₹1.50] | 29,903 |
| 22-Nov-2022 | ₹155.80 | ₹165.35 | ₹154.95 | ₹163.05 | 8.45% [₹12.70] | 1,07,342 |
| 21-Nov-2022 | ₹158.90 | ₹159.85 | ₹148.10 | ₹150.35 | -3.81% [-₹5.95] | 18,756 |
| 18-Nov-2022 | ₹160.00 | ₹160.00 | ₹154.55 | ₹156.30 | -0.19% [-₹0.30] | 11,294 |
| 17-Nov-2022 | ₹164.80 | ₹164.80 | ₹151.05 | ₹156.60 | 3.16% [₹4.80] | 58,799 |
| 14-Nov-2022 | ₹157.50 | ₹158.00 | ₹151.80 | ₹152.45 | -1.93% [-₹3.00] | 22,229 |
| 11-Nov-2022 | ₹149.40 | ₹158.90 | ₹149.35 | ₹155.45 | 3.19% [₹4.80] | 25,458 |
| 10-Nov-2022 | ₹151.65 | ₹152.50 | ₹148.25 | ₹150.65 | -1.12% [-₹1.70] | 10,972 |
| 09-Nov-2022 | ₹153.05 | ₹158.45 | ₹150.25 | ₹152.35 | -1.65% [-₹2.55] | 21,347 |
| 07-Nov-2022 | ₹155.45 | ₹156.45 | ₹153.55 | ₹154.90 | -0.35% [-₹0.55] | 13,398 |
| 04-Nov-2022 | ₹155.00 | ₹157.85 | ₹153.45 | ₹155.45 | -0.86% [-₹1.35] | 19,506 |
| 03-Nov-2022 | ₹163.00 | ₹163.00 | ₹155.20 | ₹156.80 | 1.65% [₹2.55] | 19,243 |
| 31-Oct-2022 | ₹172.15 | ₹172.15 | ₹161.10 | ₹163.90 | 4.66% [₹7.30] | 51,562 |
| 27-Oct-2022 | ₹156.10 | ₹157.65 | ₹151.50 | ₹154.00 | -1.35% [-₹2.10] | 21,123 |
| 25-Oct-2022 | ₹161.60 | ₹161.65 | ₹155.00 | ₹156.10 | -0.64% [-₹1.00] | 13,665 |
| 24-Oct-2022 | ₹154.00 | ₹158.60 | ₹153.85 | ₹157.10 | 2.85% [₹4.35] | 10,929 |
| 20-Oct-2022 | ₹159.00 | ₹160.00 | ₹154.10 | ₹155.25 | -1.83% [-₹2.90] | 14,156 |
| 19-Oct-2022 | ₹160.00 | ₹161.85 | ₹156.30 | ₹158.15 | -1.53% [-₹2.45] | 17,350 |
| 18-Oct-2022 | ₹155.60 | ₹168.00 | ₹155.00 | ₹160.60 | 4.52% [₹6.95] | 49,798 |
| 17-Oct-2022 | ₹155.30 | ₹159.75 | ₹150.55 | ₹153.65 | -3.12% [-₹4.95] | 27,358 |
| 14-Oct-2022 | ₹171.95 | ₹175.50 | ₹156.65 | ₹158.60 | -5.65% [-₹9.50] | 99,251 |
| 13-Oct-2022 | ₹167.00 | ₹175.00 | ₹163.10 | ₹168.10 | 5.59% [₹8.90] | 1,05,565 |
| 12-Oct-2022 | ₹146.95 | ₹159.20 | ₹146.95 | ₹159.20 | 9.98% [₹14.45] | 1,50,862 |
| 11-Oct-2022 | ₹147.95 | ₹150.35 | ₹143.00 | ₹144.75 | -2.16% [-₹3.20] | 20,270 |
| 10-Oct-2022 | ₹148.10 | ₹151.95 | ₹147.05 | ₹147.95 | -3.27% [-₹5.00] | 14,938 |
| 07-Oct-2022 | ₹150.00 | ₹158.00 | ₹141.60 | ₹152.95 | 0.86% [₹1.30] | 55,443 |
| 06-Oct-2022 | ₹153.95 | ₹153.95 | ₹150.85 | ₹151.65 | 0.53% [₹0.80] | 10,498 |
| 04-Oct-2022 | ₹154.85 | ₹156.20 | ₹150.15 | ₹150.85 | -0.63% [-₹0.95] | 15,232 |
| 03-Oct-2022 | ₹157.70 | ₹157.70 | ₹150.45 | ₹151.80 | -0.98% [-₹1.50] | 31,345 |
| 30-Sep-2022 | ₹143.75 | ₹156.80 | ₹140.35 | ₹153.30 | 6.64% [₹9.55] | 71,458 |
| 29-Sep-2022 | ₹155.00 | ₹156.45 | ₹141.35 | ₹143.75 | -4.74% [-₹7.15] | 54,530 |
| 28-Sep-2022 | ₹152.00 | ₹156.65 | ₹149.00 | ₹150.90 | 0.63% [₹0.95] | 43,335 |
| 26-Sep-2022 | ₹158.90 | ₹158.90 | ₹144.45 | ₹144.45 | -9.97% [-₹16.00] | 69,404 |
| 23-Sep-2022 | ₹167.60 | ₹168.60 | ₹157.30 | ₹160.45 | -4.61% [-₹7.75] | 46,795 |
| 22-Sep-2022 | ₹176.80 | ₹178.70 | ₹165.60 | ₹168.20 | 3.51% [₹5.70] | 3,34,893 |
| 21-Sep-2022 | ₹158.00 | ₹162.50 | ₹151.75 | ₹162.50 | 9.98% [₹14.75] | 71,105 |
| 20-Sep-2022 | ₹154.90 | ₹156.00 | ₹134.55 | ₹147.75 | -1.17% [-₹1.75] | 1,80,234 |
| 19-Sep-2022 | ₹165.95 | ₹167.70 | ₹148.80 | ₹149.50 | -9.56% [-₹15.80] | 1,92,538 |
| 16-Sep-2022 | ₹159.90 | ₹174.20 | ₹158.40 | ₹165.30 | 4.36% [₹6.90] | 7,71,275 |
| 15-Sep-2022 | ₹155.80 | ₹158.40 | ₹145.20 | ₹158.40 | 20.00% [₹26.40] | 5,32,894 |
| 14-Sep-2022 | ₹110.00 | ₹132.00 | ₹110.00 | ₹132.00 | 20.00% [₹22.00] | 1,67,640 |
| 13-Sep-2022 | ₹107.50 | ₹111.00 | ₹107.50 | ₹110.00 | 1.10% [₹1.20] | 17,695 |
| 12-Sep-2022 | ₹109.60 | ₹111.55 | ₹107.20 | ₹108.80 | -0.73% [-₹0.80] | 21,647 |
| 09-Sep-2022 | ₹110.05 | ₹114.00 | ₹109.00 | ₹109.60 | -0.50% [-₹0.55] | 10,273 |
| 08-Sep-2022 | ₹111.00 | ₹113.15 | ₹109.85 | ₹110.15 | -0.54% [-₹0.60] | 11,318 |
| 07-Sep-2022 | ₹110.15 | ₹113.15 | ₹108.85 | ₹110.75 | 0.54% [₹0.60] | 5,260 |
| 06-Sep-2022 | ₹112.50 | ₹114.30 | ₹109.10 | ₹110.15 | -0.86% [-₹0.95] | 12,218 |
| 05-Sep-2022 | ₹106.05 | ₹111.50 | ₹106.00 | ₹111.10 | 3.93% [₹4.20] | 41,899 |
| 02-Sep-2022 | ₹110.80 | ₹110.80 | ₹106.00 | ₹106.90 | 0.47% [₹0.50] | 8,217 |
| 01-Sep-2022 | ₹106.85 | ₹109.55 | ₹106.00 | ₹106.40 | 0.28% [₹0.30] | 14,369 |
| 30-Aug-2022 | ₹103.00 | ₹109.80 | ₹102.25 | ₹106.10 | 4.17% [₹4.25] | 35,863 |
| 29-Aug-2022 | ₹104.15 | ₹106.00 | ₹97.35 | ₹101.85 | -6.43% [-₹7.00] | 58,971 |
| 26-Aug-2022 | ₹113.80 | ₹114.50 | ₹107.30 | ₹108.85 | -2.68% [-₹3.00] | 27,726 |
| 25-Aug-2022 | ₹117.80 | ₹117.80 | ₹111.15 | ₹111.85 | -2.74% [-₹3.15] | 14,785 |
| 24-Aug-2022 | ₹111.55 | ₹117.40 | ₹111.55 | ₹115.00 | 1.59% [₹1.80] | 13,845 |
| 23-Aug-2022 | ₹112.60 | ₹115.40 | ₹108.55 | ₹113.20 | 0.22% [₹0.25] | 16,310 |
| 22-Aug-2022 | ₹112.20 | ₹116.55 | ₹112.20 | ₹112.95 | -0.53% [-₹0.60] | 10,551 |
| 19-Aug-2022 | ₹119.75 | ₹123.70 | ₹112.55 | ₹113.55 | -3.44% [-₹4.05] | 26,319 |
| 18-Aug-2022 | ₹118.00 | ₹119.70 | ₹115.70 | ₹117.60 | 1.29% [₹1.50] | 22,544 |
| 17-Aug-2022 | ₹120.00 | ₹122.00 | ₹114.05 | ₹116.10 | 0.43% [₹0.50] | 88,129 |
| 16-Aug-2022 | ₹105.25 | ₹122.60 | ₹105.25 | ₹115.60 | 13.11% [₹13.40] | 3,28,195 |
| 12-Aug-2022 | ₹105.00 | ₹105.00 | ₹98.05 | ₹102.20 | -0.24% [-₹0.25] | 13,118 |
| 11-Aug-2022 | ₹102.80 | ₹104.90 | ₹100.05 | ₹102.45 | 1.29% [₹1.30] | 13,090 |
| 10-Aug-2022 | ₹101.40 | ₹102.85 | ₹97.10 | ₹101.15 | -0.25% [-₹0.25] | 14,748 |
| 05-Aug-2022 | ₹99.80 | ₹120.40 | ₹99.00 | ₹100.40 | 0.00% [₹0.00] | 18,549 |
| 04-Aug-2022 | ₹99.80 | ₹100.90 | ₹99.35 | ₹100.40 | 1.11% [₹1.10] | 7,803 |
| 03-Aug-2022 | ₹101.00 | ₹101.00 | ₹98.50 | ₹99.30 | -1.19% [-₹1.20] | 4,788 |
| 02-Aug-2022 | ₹100.50 | ₹104.00 | ₹100.00 | ₹100.50 | 0.50% [₹0.50] | 8,232 |
| 01-Aug-2022 | ₹98.00 | ₹102.25 | ₹98.00 | ₹100.00 | 2.35% [₹2.30] | 5,100 |
| 29-Jul-2022 | ₹96.00 | ₹100.75 | ₹96.00 | ₹97.70 | -1.66% [-₹1.65] | 37,330 |
| 28-Jul-2022 | ₹100.00 | ₹102.00 | ₹98.05 | ₹99.35 | -0.10% [-₹0.10] | 7,178 |
| 27-Jul-2022 | ₹101.75 | ₹101.75 | ₹99.10 | ₹99.45 | -0.20% [-₹0.20] | 2,879 |
| 26-Jul-2022 | ₹102.50 | ₹102.50 | ₹98.35 | ₹99.65 | -2.54% [-₹2.60] | 6,950 |
| 25-Jul-2022 | ₹105.90 | ₹106.75 | ₹100.45 | ₹102.25 | -1.64% [-₹1.70] | 8,858 |
| 22-Jul-2022 | ₹105.50 | ₹105.50 | ₹103.65 | ₹103.95 | -0.34% [-₹0.35] | 7,482 |
| 21-Jul-2022 | ₹103.45 | ₹105.00 | ₹100.15 | ₹104.30 | 2.86% [₹2.90] | 27,800 |
| 20-Jul-2022 | ₹98.50 | ₹102.45 | ₹98.50 | ₹101.40 | 4.00% [₹3.90] | 23,633 |
| 19-Jul-2022 | ₹98.40 | ₹99.90 | ₹95.40 | ₹97.50 | -0.36% [-₹0.35] | 31,577 |
| 18-Jul-2022 | ₹92.95 | ₹99.55 | ₹92.95 | ₹97.85 | 8.12% [₹7.35] | 1,61,024 |
| 15-Jul-2022 | ₹89.30 | ₹90.75 | ₹87.25 | ₹90.50 | 3.25% [₹2.85] | 10,998 |
| 14-Jul-2022 | ₹90.80 | ₹90.90 | ₹86.60 | ₹87.65 | -1.30% [-₹1.15] | 7,244 |
| 13-Jul-2022 | ₹90.60 | ₹90.60 | ₹88.05 | ₹88.80 | -1.11% [-₹1.00] | 3,940 |
| 12-Jul-2022 | ₹88.05 | ₹91.00 | ₹87.50 | ₹89.80 | 1.47% [₹1.30] | 4,755 |
| 11-Jul-2022 | ₹93.50 | ₹93.50 | ₹87.15 | ₹88.50 | -3.01% [-₹2.75] | 6,590 |
| 08-Jul-2022 | ₹93.50 | ₹93.50 | ₹90.10 | ₹91.25 | -0.33% [-₹0.30] | 1,897 |
| 07-Jul-2022 | ₹91.60 | ₹92.00 | ₹89.30 | ₹91.55 | 0.83% [₹0.75] | 5,783 |
| 06-Jul-2022 | ₹90.70 | ₹91.70 | ₹89.60 | ₹90.80 | 1.51% [₹1.35] | 3,962 |
| 05-Jul-2022 | ₹90.65 | ₹91.40 | ₹88.85 | ₹89.45 | 1.25% [₹1.10] | 7,188 |
| 04-Jul-2022 | ₹89.85 | ₹90.00 | ₹87.55 | ₹88.35 | -1.67% [-₹1.50] | 1,896 |
| 01-Jul-2022 | ₹88.15 | ₹90.00 | ₹87.35 | ₹89.85 | 0.45% [₹0.40] | 5,167 |
| 30-Jun-2022 | ₹89.95 | ₹90.55 | ₹88.30 | ₹89.45 | -0.33% [-₹0.30] | 2,649 |
| 29-Jun-2022 | ₹88.95 | ₹90.50 | ₹88.35 | ₹89.75 | 0.90% [₹0.80] | 3,645 |
| 28-Jun-2022 | ₹87.05 | ₹89.90 | ₹87.05 | ₹88.95 | 1.08% [₹0.95] | 5,315 |
| 27-Jun-2022 | ₹91.30 | ₹91.30 | ₹86.20 | ₹88.00 | 0.34% [₹0.30] | 9,850 |
| 24-Jun-2022 | ₹92.00 | ₹92.90 | ₹87.00 | ₹87.70 | 0.23% [₹0.20] | 8,250 |
| 22-Jun-2022 | ₹89.05 | ₹90.15 | ₹86.00 | ₹87.05 | -2.25% [-₹2.00] | 8,638 |
| 21-Jun-2022 | ₹98.90 | ₹98.90 | ₹88.00 | ₹89.05 | -3.26% [-₹3.00] | 24,708 |
| 20-Jun-2022 | ₹96.20 | ₹103.85 | ₹91.00 | ₹92.05 | -5.40% [-₹5.25] | 8,629 |
| 17-Jun-2022 | ₹99.35 | ₹99.35 | ₹95.45 | ₹97.30 | -2.06% [-₹2.05] | 5,928 |
| 16-Jun-2022 | ₹103.70 | ₹103.70 | ₹98.00 | ₹99.35 | 0.15% [₹0.15] | 3,742 |
| 15-Jun-2022 | ₹98.00 | ₹102.00 | ₹98.00 | ₹99.20 | 1.02% [₹1.00] | 4,204 |
| 14-Jun-2022 | ₹100.95 | ₹100.95 | ₹98.00 | ₹98.20 | -1.31% [-₹1.30] | 6,314 |
| 13-Jun-2022 | ₹102.95 | ₹102.95 | ₹98.70 | ₹99.50 | -2.45% [-₹2.50] | 8,244 |
| 10-Jun-2022 | ₹104.40 | ₹104.40 | ₹100.55 | ₹102.00 | -1.50% [-₹1.55] | 7,189 |
| 09-Jun-2022 | ₹102.00 | ₹104.35 | ₹100.85 | ₹103.55 | 0.63% [₹0.65] | 2,985 |
| 08-Jun-2022 | ₹104.10 | ₹105.80 | ₹101.40 | ₹102.90 | -1.15% [-₹1.20] | 4,128 |
| 07-Jun-2022 | ₹104.15 | ₹106.75 | ₹101.15 | ₹104.10 | 0.63% [₹0.65] | 5,957 |
| 06-Jun-2022 | ₹100.10 | ₹105.00 | ₹100.10 | ₹103.45 | 0.98% [₹1.00] | 8,393 |
| 03-Jun-2022 | ₹102.50 | ₹105.70 | ₹102.05 | ₹102.45 | -1.54% [-₹1.60] | 3,475 |
| 02-Jun-2022 | ₹107.35 | ₹107.35 | ₹102.00 | ₹104.05 | 0.73% [₹0.75] | 4,316 |
| 01-Jun-2022 | ₹107.10 | ₹108.50 | ₹102.75 | ₹103.30 | -4.48% [-₹4.85] | 11,370 |
| 31-May-2022 | ₹108.70 | ₹109.50 | ₹106.10 | ₹108.15 | 1.36% [₹1.45] | 5,694 |
| 30-May-2022 | ₹108.00 | ₹110.00 | ₹106.00 | ₹106.70 | 1.33% [₹1.40] | 5,492 |
| 27-May-2022 | ₹107.00 | ₹107.15 | ₹104.05 | ₹105.30 | -1.63% [-₹1.75] | 9,912 |
| 26-May-2022 | ₹114.50 | ₹114.50 | ₹105.20 | ₹107.05 | -3.25% [-₹3.60] | 10,959 |
| 25-May-2022 | ₹116.75 | ₹116.75 | ₹107.60 | ₹110.65 | -1.51% [-₹1.70] | 9,512 |
| 24-May-2022 | ₹108.05 | ₹112.75 | ₹108.05 | ₹112.35 | 4.61% [₹4.95] | 23,624 |
| 23-May-2022 | ₹105.10 | ₹107.60 | ₹104.05 | ₹107.40 | 4.78% [₹4.90] | 14,846 |
| 20-May-2022 | ₹100.05 | ₹104.00 | ₹100.05 | ₹102.50 | 3.48% [₹3.45] | 6,858 |
| 19-May-2022 | ₹99.55 | ₹106.45 | ₹98.00 | ₹99.05 | -3.60% [-₹3.70] | 10,757 |
| 18-May-2022 | ₹100.00 | ₹102.75 | ₹100.00 | ₹102.75 | 4.95% [₹4.85] | 8,589 |
| 17-May-2022 | ₹94.55 | ₹99.00 | ₹92.20 | ₹97.90 | 1.50% [₹1.45] | 7,295 |
| 16-May-2022 | ₹97.75 | ₹97.75 | ₹95.00 | ₹96.45 | -0.67% [-₹0.65] | 8,414 |
| 13-May-2022 | ₹95.05 | ₹99.60 | ₹94.40 | ₹97.10 | 2.26% [₹2.15] | 8,414 |
| 12-May-2022 | ₹93.55 | ₹97.75 | ₹90.70 | ₹94.95 | -0.52% [-₹0.50] | 13,396 |
| 11-May-2022 | ₹104.90 | ₹104.90 | ₹95.45 | ₹95.45 | -4.98% [-₹5.00] | 16,921 |
| 10-May-2022 | ₹100.55 | ₹107.00 | ₹98.60 | ₹100.45 | -3.13% [-₹3.25] | 3,792 |
| 09-May-2022 | ₹99.00 | ₹104.45 | ₹99.00 | ₹103.70 | 0.10% [₹0.10] | 7,631 |
| 06-May-2022 | ₹106.00 | ₹106.00 | ₹102.40 | ₹103.60 | -3.00% [-₹3.20] | 5,683 |
| 05-May-2022 | ₹105.70 | ₹109.40 | ₹105.70 | ₹106.80 | 1.04% [₹1.10] | 3,806 |
| 04-May-2022 | ₹105.80 | ₹110.70 | ₹105.00 | ₹105.70 | -1.12% [-₹1.20] | 9,013 |
| 02-May-2022 | ₹113.00 | ₹113.00 | ₹103.65 | ₹106.90 | -1.20% [-₹1.30] | 14,337 |
| 29-Apr-2022 | ₹115.50 | ₹115.50 | ₹108.00 | ₹108.20 | -4.63% [-₹5.25] | 29,000 |
| 28-Apr-2022 | ₹119.95 | ₹119.95 | ₹113.15 | ₹113.45 | -1.22% [-₹1.40] | 11,798 |
| 27-Apr-2022 | ₹115.65 | ₹115.65 | ₹113.00 | ₹114.85 | -0.43% [-₹0.50] | 11,252 |
| 26-Apr-2022 | ₹116.80 | ₹117.05 | ₹113.85 | ₹115.35 | 2.95% [₹3.30] | 23,893 |
| 25-Apr-2022 | ₹114.00 | ₹114.00 | ₹111.05 | ₹112.05 | -2.10% [-₹2.40] | 4,963 |
| 22-Apr-2022 | ₹115.00 | ₹115.00 | ₹112.00 | ₹114.45 | -0.26% [-₹0.30] | 26,538 |
| 21-Apr-2022 | ₹113.70 | ₹115.50 | ₹110.65 | ₹114.75 | 2.41% [₹2.70] | 22,204 |
| 20-Apr-2022 | ₹113.20 | ₹113.25 | ₹108.05 | ₹112.05 | 2.85% [₹3.10] | 10,011 |
| 19-Apr-2022 | ₹112.75 | ₹112.75 | ₹108.00 | ₹108.95 | -3.37% [-₹3.80] | 22,213 |
| 18-Apr-2022 | ₹114.00 | ₹114.05 | ₹109.20 | ₹112.75 | -0.53% [-₹0.60] | 15,820 |
| 13-Apr-2022 | ₹112.00 | ₹115.80 | ₹110.50 | ₹113.35 | 1.52% [₹1.70] | 12,192 |
| 12-Apr-2022 | ₹119.90 | ₹119.90 | ₹111.20 | ₹111.65 | -3.50% [-₹4.05] | 26,130 |
| 11-Apr-2022 | ₹115.00 | ₹117.70 | ₹115.00 | ₹115.70 | 3.21% [₹3.60] | 31,351 |
| 08-Apr-2022 | ₹115.00 | ₹115.40 | ₹111.60 | ₹112.10 | 0.90% [₹1.00] | 11,008 |
| 07-Apr-2022 | ₹113.15 | ₹115.00 | ₹110.00 | ₹111.10 | -2.80% [-₹3.20] | 21,033 |
| 06-Apr-2022 | ₹110.15 | ₹117.95 | ₹109.65 | ₹114.30 | 0.18% [₹0.20] | 43,070 |
| 05-Apr-2022 | ₹121.95 | ₹123.70 | ₹114.00 | ₹114.10 | -4.88% [-₹5.85] | 68,326 |
| 04-Apr-2022 | ₹127.00 | ₹127.25 | ₹115.15 | ₹119.95 | -1.03% [-₹1.25] | 97,875 |
| 01-Apr-2022 | ₹115.00 | ₹121.65 | ₹110.15 | ₹121.20 | 4.57% [₹5.30] | 1,45,436 |
| 31-Mar-2022 | ₹113.50 | ₹115.90 | ₹109.15 | ₹115.90 | 9.96% [₹10.50] | 97,687 |
| 30-Mar-2022 | ₹98.90 | ₹105.40 | ₹97.10 | ₹105.40 | 9.96% [₹9.55] | 1,51,410 |
| 29-Mar-2022 | ₹91.60 | ₹97.50 | ₹90.10 | ₹95.85 | 6.38% [₹5.75] | 65,372 |
| 28-Mar-2022 | ₹90.20 | ₹91.60 | ₹89.50 | ₹90.10 | 0.06% [₹0.05] | 5,757 |
| 25-Mar-2022 | ₹93.20 | ₹93.20 | ₹89.15 | ₹90.05 | -0.66% [-₹0.60] | 7,763 |
| 24-Mar-2022 | ₹91.55 | ₹93.90 | ₹86.60 | ₹90.65 | 0.95% [₹0.85] | 19,001 |
| 23-Mar-2022 | ₹90.20 | ₹90.75 | ₹89.50 | ₹89.80 | -0.28% [-₹0.25] | 15,503 |
| 22-Mar-2022 | ₹92.50 | ₹92.50 | ₹89.90 | ₹90.05 | -0.88% [-₹0.80] | 13,092 |
| 21-Mar-2022 | ₹90.00 | ₹94.05 | ₹89.75 | ₹90.85 | 1.51% [₹1.35] | 19,869 |
| 17-Mar-2022 | ₹90.90 | ₹90.90 | ₹88.05 | ₹89.50 | 0.28% [₹0.25] | 37,983 |
| 16-Mar-2022 | ₹89.00 | ₹91.95 | ₹88.35 | ₹89.25 | 1.02% [₹0.90] | 96,211 |
| 15-Mar-2022 | ₹94.70 | ₹94.75 | ₹88.00 | ₹88.35 | -5.56% [-₹5.20] | 1,70,850 |
| 14-Mar-2022 | ₹94.90 | ₹95.00 | ₹92.15 | ₹93.55 | 0.27% [₹0.25] | 29,232 |
| 11-Mar-2022 | ₹92.95 | ₹93.90 | ₹91.20 | ₹93.30 | 1.03% [₹0.95] | 9,596 |
| 10-Mar-2022 | ₹92.00 | ₹93.60 | ₹89.50 | ₹92.35 | 1.93% [₹1.75] | 24,509 |
| 09-Mar-2022 | ₹92.00 | ₹92.00 | ₹86.10 | ₹90.60 | 2.60% [₹2.30] | 26,147 |
| 08-Mar-2022 | ₹87.00 | ₹90.10 | ₹85.85 | ₹88.30 | 0.57% [₹0.50] | 24,467 |
| 04-Mar-2022 | ₹91.70 | ₹91.70 | ₹84.35 | ₹89.65 | -0.06% [-₹0.05] | 8,855 |
| 03-Mar-2022 | ₹89.50 | ₹93.90 | ₹88.10 | ₹89.70 | 0.28% [₹0.25] | 9,314 |
| 02-Mar-2022 | ₹85.85 | ₹90.65 | ₹85.50 | ₹89.45 | 0.79% [₹0.70] | 12,944 |
| 28-Feb-2022 | ₹87.10 | ₹89.00 | ₹85.00 | ₹88.75 | 1.02% [₹0.90] | 11,000 |
| 25-Feb-2022 | ₹84.40 | ₹90.00 | ₹84.40 | ₹87.85 | 4.09% [₹3.45] | 22,361 |
| 24-Feb-2022 | ₹89.55 | ₹89.90 | ₹84.00 | ₹84.40 | -7.61% [-₹6.95] | 35,713 |
| 23-Feb-2022 | ₹85.10 | ₹93.50 | ₹85.10 | ₹91.35 | 4.16% [₹3.65] | 17,461 |
| 22-Feb-2022 | ₹84.50 | ₹90.10 | ₹83.40 | ₹87.70 | -1.29% [-₹1.15] | 26,303 |
| 21-Feb-2022 | ₹91.70 | ₹91.70 | ₹88.20 | ₹88.85 | -2.20% [-₹2.00] | 10,592 |
| 18-Feb-2022 | ₹87.60 | ₹93.80 | ₹87.60 | ₹90.85 | 2.54% [₹2.25] | 13,620 |
| 17-Feb-2022 | ₹91.20 | ₹93.50 | ₹86.50 | ₹88.60 | -0.73% [-₹0.65] | 14,781 |
| 16-Feb-2022 | ₹94.95 | ₹94.95 | ₹86.40 | ₹89.25 | -1.76% [-₹1.60] | 33,675 |
| 15-Feb-2022 | ₹85.55 | ₹91.95 | ₹85.55 | ₹90.85 | 4.07% [₹3.55] | 22,908 |
| 14-Feb-2022 | ₹85.75 | ₹95.30 | ₹84.35 | ₹87.30 | 0.75% [₹0.65] | 75,128 |
| 11-Feb-2022 | ₹90.60 | ₹90.60 | ₹86.00 | ₹86.65 | -4.36% [-₹3.95] | 33,572 |
| 10-Feb-2022 | ₹95.00 | ₹95.00 | ₹88.00 | ₹90.60 | -0.22% [-₹0.20] | 38,377 |
| 09-Feb-2022 | ₹95.00 | ₹96.90 | ₹89.25 | ₹90.80 | -2.05% [-₹1.90] | 23,959 |
| 08-Feb-2022 | ₹96.35 | ₹96.35 | ₹91.35 | ₹92.70 | -3.79% [-₹3.65] | 18,516 |
| 07-Feb-2022 | ₹89.20 | ₹98.10 | ₹89.20 | ₹96.35 | 8.02% [₹7.15] | 63,177 |
| 04-Feb-2022 | ₹91.65 | ₹91.70 | ₹88.55 | ₹89.20 | -1.38% [-₹1.25] | 14,949 |
| 03-Feb-2022 | ₹91.00 | ₹92.05 | ₹89.75 | ₹90.45 | 1.63% [₹1.45] | 8,790 |
| 02-Feb-2022 | ₹87.10 | ₹89.80 | ₹87.10 | ₹89.00 | -0.06% [-₹0.05] | 21,851 |
| 01-Feb-2022 | ₹87.20 | ₹89.70 | ₹86.65 | ₹89.05 | 0.56% [₹0.50] | 23,530 |
| 31-Jan-2022 | ₹90.05 | ₹94.00 | ₹88.10 | ₹88.55 | -2.53% [-₹2.30] | 20,009 |
| 28-Jan-2022 | ₹88.60 | ₹92.90 | ₹88.60 | ₹90.85 | 2.66% [₹2.35] | 16,098 |
| 27-Jan-2022 | ₹87.30 | ₹89.80 | ₹87.30 | ₹88.50 | -3.23% [-₹2.95] | 18,932 |
| 25-Jan-2022 | ₹89.10 | ₹92.00 | ₹89.10 | ₹91.45 | -2.45% [-₹2.30] | 36,586 |
| 24-Jan-2022 | ₹95.70 | ₹98.00 | ₹93.75 | ₹93.75 | -4.97% [-₹4.90] | 23,865 |
| 21-Jan-2022 | ₹104.00 | ₹104.00 | ₹98.10 | ₹98.65 | -3.09% [-₹3.15] | 38,850 |
| 20-Jan-2022 | ₹101.95 | ₹102.05 | ₹97.70 | ₹101.80 | 4.73% [₹4.60] | 89,929 |
| 19-Jan-2022 | ₹92.70 | ₹97.20 | ₹91.75 | ₹97.20 | 4.97% [₹4.60] | 42,428 |
| 18-Jan-2022 | ₹91.05 | ₹94.15 | ₹90.70 | ₹92.60 | 1.81% [₹1.65] | 38,748 |
| 17-Jan-2022 | ₹92.00 | ₹94.00 | ₹90.30 | ₹90.95 | -0.33% [-₹0.30] | 24,593 |
| 14-Jan-2022 | ₹90.60 | ₹92.00 | ₹87.40 | ₹91.25 | 0.05% [₹0.05] | 20,398 |
| 13-Jan-2022 | ₹94.00 | ₹94.00 | ₹90.80 | ₹91.20 | -1.62% [-₹1.50] | 27,719 |
| 12-Jan-2022 | ₹90.20 | ₹93.90 | ₹90.20 | ₹92.70 | 0.49% [₹0.45] | 41,812 |
| 11-Jan-2022 | ₹92.00 | ₹95.00 | ₹91.80 | ₹92.25 | -1.49% [-₹1.40] | 45,775 |
| 10-Jan-2022 | ₹92.40 | ₹94.40 | ₹92.40 | ₹93.65 | 1.30% [₹1.20] | 24,175 |
| 07-Jan-2022 | ₹96.40 | ₹96.40 | ₹90.35 | ₹92.45 | -1.23% [-₹1.15] | 43,614 |
| 06-Jan-2022 | ₹95.00 | ₹95.80 | ₹93.30 | ₹93.60 | -1.21% [-₹1.15] | 32,737 |
| 05-Jan-2022 | ₹100.45 | ₹100.45 | ₹94.00 | ₹94.75 | -1.51% [-₹1.45] | 34,848 |
| 04-Jan-2022 | ₹94.30 | ₹96.20 | ₹91.65 | ₹96.20 | 4.96% [₹4.55] | 69,943 |
| 03-Jan-2022 | ₹98.75 | ₹98.75 | ₹91.05 | ₹91.65 | -3.88% [-₹3.70] | 65,370 |
| 31-Dec-2021 | ₹98.50 | ₹99.00 | ₹94.85 | ₹95.35 | -1.60% [-₹1.55] | 33,897 |
| 30-Dec-2021 | ₹103.80 | ₹103.80 | ₹96.35 | ₹96.90 | -4.44% [-₹4.50] | 56,644 |
| 29-Dec-2021 | ₹96.20 | ₹103.90 | ₹94.85 | ₹101.40 | 1.86% [₹1.85] | 2,03,723 |
| 28-Dec-2021 | ₹98.40 | ₹99.55 | ₹97.00 | ₹99.55 | 4.96% [₹4.70] | 96,018 |
| 27-Dec-2021 | ₹87.70 | ₹94.85 | ₹86.25 | ₹94.85 | 9.97% [₹8.60] | 2,48,026 |
| 24-Dec-2021 | ₹84.00 | ₹86.25 | ₹82.85 | ₹86.25 | 9.94% [₹7.80] | 2,20,936 |
| 23-Dec-2021 | ₹73.50 | ₹78.45 | ₹72.10 | ₹78.45 | 9.95% [₹7.10] | 68,178 |
| 22-Dec-2021 | ₹68.00 | ₹72.00 | ₹68.00 | ₹71.35 | 3.03% [₹2.10] | 25,832 |
| 21-Dec-2021 | ₹70.00 | ₹72.15 | ₹68.00 | ₹69.25 | 2.74% [₹1.85] | 39,877 |
| 20-Dec-2021 | ₹70.60 | ₹70.60 | ₹65.30 | ₹67.40 | -4.06% [-₹2.85] | 60,852 |
| 17-Dec-2021 | ₹77.80 | ₹77.80 | ₹69.50 | ₹70.25 | -7.20% [-₹5.45] | 1,42,840 |
| 16-Dec-2021 | ₹76.75 | ₹80.00 | ₹73.00 | ₹75.70 | -0.72% [-₹0.55] | 86,137 |
| 15-Dec-2021 | ₹83.00 | ₹83.95 | ₹75.60 | ₹76.25 | -5.75% [-₹4.65] | 1,01,279 |
| 14-Dec-2021 | ₹85.75 | ₹86.80 | ₹79.50 | ₹80.90 | -5.66% [-₹4.85] | 2,09,313 |
| 13-Dec-2021 | ₹74.50 | ₹88.35 | ₹72.60 | ₹85.75 | 16.43% [₹12.10] | 5,90,435 |
| 10-Dec-2021 | ₹74.00 | ₹77.70 | ₹72.10 | ₹73.65 | 4.39% [₹3.10] | 3,00,019 |
| 09-Dec-2021 | ₹63.85 | ₹73.75 | ₹62.60 | ₹70.55 | 13.79% [₹8.55] | 3,70,099 |
| 08-Dec-2021 | ₹63.00 | ₹63.00 | ₹61.30 | ₹62.00 | 0.57% [₹0.35] | 7,276 |
| 07-Dec-2021 | ₹63.80 | ₹63.80 | ₹59.15 | ₹61.65 | 4.23% [₹2.50] | 23,097 |
| 06-Dec-2021 | ₹60.00 | ₹61.85 | ₹57.40 | ₹59.15 | 1.89% [₹1.10] | 27,372 |
| 03-Dec-2021 | ₹57.00 | ₹58.60 | ₹57.00 | ₹58.05 | 1.22% [₹0.70] | 10,896 |
| 02-Dec-2021 | ₹57.25 | ₹58.30 | ₹56.70 | ₹57.35 | 1.77% [₹1.00] | 18,555 |
| 01-Dec-2021 | ₹55.65 | ₹57.90 | ₹55.65 | ₹56.35 | 0.27% [₹0.15] | 15,923 |