| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 454.09 | Sell |
| Simple Moving Average (21) | 487.42 | Sell |
| Simple Moving Average (25) | 492.30 | Sell |
| Simple Moving Average (50) | 520.27 | Sell |
| Simple Moving Average (100) | 600.14 | Sell |
| Simple Moving Average (200) | 672.69 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 455.09 | Sell |
| Exponential Moving Average (21) | 479.32 | Sell |
| Exponential Moving Average (25) | 485.99 | Sell |
| Exponential Moving Average (50) | 523.53 | Sell |
| Exponential Moving Average (100) | 583.12 | Sell |
| Exponential Moving Average (200) | 663.89 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 468.74 | - | - |
| R3 | 492.23 | 476.07 | 461.22 | 494.72 | - |
| R2 | 476.07 | 465.62 | 458.71 | 477.31 | - |
| R1 | 464.88 | 459.16 | 456.21 | 467.37 | 470.47 |
| P | 448.72 | 448.72 | 448.72 | 449.96 | 451.51 |
| S1 | 437.53 | 438.27 | 451.19 | 440.02 | 443.13 |
| S2 | 421.37 | 431.81 | 448.69 | 477.31 | - |
| S3 | 410.18 | 421.37 | 446.18 | 412.68 | - |
| S4 | - | - | 438.66 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹436.65 | ₹459.90 | ₹432.55 | ₹453.70 | 4.94% [₹21.35] | 23,162 |
| 29-Mar-2023 | ₹420.25 | ₹443.95 | ₹420.25 | ₹432.35 | 2.82% [₹11.85] | 33,007 |
| 28-Mar-2023 | ₹442.25 | ₹446.65 | ₹418.05 | ₹420.50 | -4.92% [-₹21.75] | 20,828 |
| 27-Mar-2023 | ₹460.00 | ₹460.65 | ₹440.00 | ₹442.25 | -3.83% [-₹17.60] | 21,582 |
| 24-Mar-2023 | ₹468.10 | ₹473.20 | ₹455.10 | ₹459.85 | -1.67% [-₹7.80] | 23,778 |
| 23-Mar-2023 | ₹468.85 | ₹484.05 | ₹465.00 | ₹467.65 | -0.26% [-₹1.20] | 36,857 |
| 22-Mar-2023 | ₹479.15 | ₹487.15 | ₹466.20 | ₹468.85 | -2.15% [-₹10.30] | 24,113 |
| 21-Mar-2023 | ₹467.15 | ₹496.00 | ₹467.15 | ₹479.15 | 3.59% [₹16.60] | 40,138 |
| 20-Mar-2023 | ₹485.50 | ₹492.40 | ₹457.50 | ₹462.55 | -4.36% [-₹21.10] | 35,559 |
| 17-Mar-2023 | ₹492.00 | ₹499.85 | ₹479.95 | ₹483.65 | -0.45% [-₹2.20] | 12,340 |
| 16-Mar-2023 | ₹487.00 | ₹496.30 | ₹483.00 | ₹485.85 | -2.12% [-₹10.50] | 9,428 |
| 15-Mar-2023 | ₹504.25 | ₹509.55 | ₹494.00 | ₹496.35 | -0.60% [-₹3.00] | 7,300 |
| 14-Mar-2023 | ₹516.00 | ₹516.00 | ₹492.00 | ₹499.35 | -2.46% [-₹12.60] | 20,591 |
| 13-Mar-2023 | ₹522.50 | ₹528.00 | ₹508.05 | ₹511.95 | -2.42% [-₹12.70] | 6,911 |
| 10-Mar-2023 | ₹526.65 | ₹533.50 | ₹522.00 | ₹524.65 | -2.07% [-₹11.10] | 5,879 |
| 09-Mar-2023 | ₹530.15 | ₹549.85 | ₹528.05 | ₹535.75 | 2.26% [₹11.85] | 22,684 |
| 08-Mar-2023 | ₹518.60 | ₹530.00 | ₹518.45 | ₹523.90 | 0.46% [₹2.40] | 8,139 |
| 06-Mar-2023 | ₹528.00 | ₹532.00 | ₹518.10 | ₹521.50 | -0.62% [-₹3.25] | 9,186 |
| 03-Mar-2023 | ₹525.00 | ₹534.50 | ₹518.20 | ₹524.75 | 0.67% [₹3.50] | 7,499 |
| 02-Mar-2023 | ₹521.45 | ₹525.00 | ₹520.00 | ₹521.25 | 0.25% [₹1.30] | 3,185 |
| 01-Mar-2023 | ₹515.00 | ₹524.85 | ₹512.50 | ₹519.95 | 1.75% [₹8.95] | 4,003 |
| 28-Feb-2023 | ₹515.00 | ₹518.45 | ₹510.00 | ₹511.00 | -0.82% [-₹4.20] | 4,578 |
| 27-Feb-2023 | ₹525.55 | ₹527.15 | ₹512.05 | ₹515.20 | -1.97% [-₹10.35] | 6,605 |
| 24-Feb-2023 | ₹523.95 | ₹536.70 | ₹520.90 | ₹525.55 | 1.09% [₹5.65] | 7,326 |
| 23-Feb-2023 | ₹521.15 | ₹528.75 | ₹518.60 | ₹519.90 | -0.24% [-₹1.25] | 4,588 |
| 22-Feb-2023 | ₹525.25 | ₹529.80 | ₹520.00 | ₹521.15 | -1.71% [-₹9.05] | 4,286 |
| 21-Feb-2023 | ₹535.00 | ₹535.45 | ₹529.00 | ₹530.20 | -0.94% [-₹5.05] | 4,073 |
| 20-Feb-2023 | ₹544.00 | ₹544.00 | ₹530.10 | ₹535.25 | -1.25% [-₹6.80] | 4,117 |
| 17-Feb-2023 | ₹544.40 | ₹544.70 | ₹539.10 | ₹542.05 | 0.01% [₹0.05] | 4,044 |
| 16-Feb-2023 | ₹541.25 | ₹548.00 | ₹539.35 | ₹542.00 | 0.14% [₹0.75] | 8,444 |
| 15-Feb-2023 | ₹535.00 | ₹547.00 | ₹535.00 | ₹541.25 | 0.71% [₹3.80] | 7,418 |
| 14-Feb-2023 | ₹557.80 | ₹557.80 | ₹531.05 | ₹537.45 | -2.68% [-₹14.80] | 18,328 |
| 13-Feb-2023 | ₹548.90 | ₹577.75 | ₹543.05 | ₹552.25 | 1.69% [₹9.20] | 57,379 |
| 10-Feb-2023 | ₹534.70 | ₹605.05 | ₹526.20 | ₹543.05 | 4.92% [₹25.45] | 4,08,088 |
| 09-Feb-2023 | ₹529.25 | ₹540.05 | ₹515.00 | ₹517.60 | -1.48% [-₹7.75] | 14,754 |
| 08-Feb-2023 | ₹522.30 | ₹537.55 | ₹518.45 | ₹525.35 | 1.58% [₹8.15] | 10,093 |
| 07-Feb-2023 | ₹524.55 | ₹525.90 | ₹512.00 | ₹517.20 | -0.42% [-₹2.20] | 12,063 |
| 06-Feb-2023 | ₹530.40 | ₹530.40 | ₹516.10 | ₹519.40 | -2.07% [-₹11.00] | 11,065 |
| 03-Feb-2023 | ₹554.45 | ₹557.55 | ₹499.15 | ₹530.40 | -3.39% [-₹18.60] | 39,228 |
| 02-Feb-2023 | ₹545.95 | ₹555.00 | ₹541.65 | ₹549.00 | 0.56% [₹3.05] | 8,133 |
| 01-Feb-2023 | ₹541.75 | ₹559.00 | ₹537.00 | ₹545.95 | 0.78% [₹4.25] | 17,825 |
| 31-Jan-2023 | ₹555.00 | ₹555.00 | ₹532.05 | ₹541.70 | -1.50% [-₹8.25] | 20,207 |
| 30-Jan-2023 | ₹564.35 | ₹565.00 | ₹544.00 | ₹549.95 | -1.59% [-₹8.90] | 19,341 |
| 27-Jan-2023 | ₹574.95 | ₹576.00 | ₹555.50 | ₹558.85 | -2.43% [-₹13.90] | 13,420 |
| 25-Jan-2023 | ₹576.00 | ₹582.95 | ₹567.35 | ₹572.75 | -1.27% [-₹7.35] | 8,831 |
| 24-Jan-2023 | ₹594.85 | ₹604.70 | ₹576.35 | ₹580.10 | -2.35% [-₹13.95] | 11,059 |
| 23-Jan-2023 | ₹575.00 | ₹611.00 | ₹572.85 | ₹594.05 | 3.76% [₹21.55] | 27,334 |
| 20-Jan-2023 | ₹586.00 | ₹586.00 | ₹563.00 | ₹572.50 | -2.54% [-₹14.90] | 16,010 |
| 19-Jan-2023 | ₹604.95 | ₹608.90 | ₹578.00 | ₹587.40 | -1.94% [-₹11.65] | 11,686 |
| 18-Jan-2023 | ₹610.00 | ₹615.65 | ₹591.30 | ₹599.05 | -2.42% [-₹14.85] | 14,510 |
| 17-Jan-2023 | ₹637.25 | ₹637.25 | ₹610.00 | ₹613.90 | -5.47% [-₹35.50] | 27,290 |
| 16-Jan-2023 | ₹647.70 | ₹655.00 | ₹640.00 | ₹649.40 | 1.26% [₹8.10] | 12,292 |
| 13-Jan-2023 | ₹651.00 | ₹651.20 | ₹640.00 | ₹641.30 | -0.09% [-₹0.55] | 10,374 |
| 12-Jan-2023 | ₹644.00 | ₹664.45 | ₹635.55 | ₹641.85 | 0.67% [₹4.25] | 14,615 |
| 11-Jan-2023 | ₹636.45 | ₹644.45 | ₹629.80 | ₹637.60 | 0.67% [₹4.25] | 7,214 |
| 10-Jan-2023 | ₹643.00 | ₹644.95 | ₹630.05 | ₹633.35 | -0.53% [-₹3.35] | 8,179 |
| 09-Jan-2023 | ₹637.15 | ₹644.95 | ₹624.00 | ₹636.70 | -0.07% [-₹0.45] | 11,048 |
| 06-Jan-2023 | ₹650.90 | ₹650.90 | ₹635.00 | ₹637.15 | -1.29% [-₹8.30] | 4,674 |
| 05-Jan-2023 | ₹668.00 | ₹670.00 | ₹641.00 | ₹645.45 | -2.84% [-₹18.90] | 9,763 |
| 04-Jan-2023 | ₹642.45 | ₹694.95 | ₹642.45 | ₹664.35 | 4.70% [₹29.85] | 58,365 |
| 03-Jan-2023 | ₹637.65 | ₹638.00 | ₹627.05 | ₹634.50 | 0.43% [₹2.70] | 2,969 |
| 02-Jan-2023 | ₹638.00 | ₹638.95 | ₹629.20 | ₹631.80 | -0.23% [-₹1.45] | 3,530 |
| 30-Dec-2022 | ₹632.00 | ₹639.00 | ₹626.50 | ₹633.25 | 1.60% [₹9.95] | 5,321 |
| 29-Dec-2022 | ₹630.35 | ₹635.10 | ₹617.40 | ₹623.30 | -1.12% [-₹7.05] | 4,298 |
| 28-Dec-2022 | ₹645.00 | ₹645.00 | ₹627.05 | ₹630.35 | -0.39% [-₹2.45] | 6,014 |
| 27-Dec-2022 | ₹618.30 | ₹638.95 | ₹618.30 | ₹632.80 | 2.35% [₹14.50] | 9,241 |
| 26-Dec-2022 | ₹625.00 | ₹625.00 | ₹596.10 | ₹618.30 | 1.58% [₹9.60] | 11,252 |
| 23-Dec-2022 | ₹625.00 | ₹634.50 | ₹605.00 | ₹608.70 | -4.08% [-₹25.90] | 9,850 |
| 22-Dec-2022 | ₹643.00 | ₹655.95 | ₹630.00 | ₹634.60 | -2.29% [-₹14.90] | 7,264 |
| 21-Dec-2022 | ₹672.55 | ₹672.55 | ₹647.00 | ₹649.50 | -1.50% [-₹9.90] | 10,000 |
| 20-Dec-2022 | ₹671.80 | ₹673.70 | ₹650.10 | ₹659.40 | -1.43% [-₹9.55] | 6,569 |
| 19-Dec-2022 | ₹668.30 | ₹699.00 | ₹666.40 | ₹668.95 | 0.10% [₹0.65] | 7,383 |
| 16-Dec-2022 | ₹680.00 | ₹680.00 | ₹666.00 | ₹668.30 | -1.04% [-₹7.05] | 7,061 |
| 15-Dec-2022 | ₹679.00 | ₹680.00 | ₹673.05 | ₹675.35 | -0.21% [-₹1.45] | 4,212 |
| 14-Dec-2022 | ₹686.55 | ₹686.55 | ₹674.00 | ₹676.80 | -0.45% [-₹3.05] | 9,966 |
| 13-Dec-2022 | ₹688.25 | ₹695.00 | ₹676.60 | ₹679.85 | -1.22% [-₹8.40] | 16,021 |
| 12-Dec-2022 | ₹693.00 | ₹703.00 | ₹686.60 | ₹688.25 | -1.45% [-₹10.10] | 7,391 |
| 09-Dec-2022 | ₹702.60 | ₹709.00 | ₹695.00 | ₹698.35 | -0.83% [-₹5.85] | 9,047 |
| 08-Dec-2022 | ₹704.30 | ₹713.20 | ₹701.90 | ₹704.20 | -0.01% [-₹0.10] | 4,465 |
| 07-Dec-2022 | ₹715.00 | ₹715.00 | ₹703.00 | ₹704.30 | -0.33% [-₹2.35] | 4,922 |
| 06-Dec-2022 | ₹714.95 | ₹714.95 | ₹705.75 | ₹706.65 | -0.53% [-₹3.75] | 6,613 |
| 05-Dec-2022 | ₹713.00 | ₹717.95 | ₹706.10 | ₹710.40 | -0.04% [-₹0.25] | 4,501 |
| 02-Dec-2022 | ₹717.25 | ₹719.00 | ₹708.00 | ₹710.65 | -0.48% [-₹3.40] | 8,900 |
| 01-Dec-2022 | ₹716.00 | ₹726.95 | ₹706.10 | ₹714.05 | -0.23% [-₹1.65] | 11,758 |
| 30-Nov-2022 | ₹714.00 | ₹726.95 | ₹714.00 | ₹715.70 | -0.24% [-₹1.75] | 6,479 |
| 29-Nov-2022 | ₹720.45 | ₹727.85 | ₹714.00 | ₹717.45 | -0.26% [-₹1.90] | 8,153 |
| 28-Nov-2022 | ₹723.10 | ₹739.85 | ₹716.05 | ₹719.35 | -0.90% [-₹6.50] | 7,675 |
| 25-Nov-2022 | ₹730.00 | ₹735.00 | ₹723.05 | ₹725.85 | 0.10% [₹0.75] | 5,897 |
| 24-Nov-2022 | ₹719.00 | ₹785.95 | ₹696.50 | ₹725.10 | 1.53% [₹10.90] | 14,519 |
| 23-Nov-2022 | ₹708.15 | ₹764.80 | ₹705.05 | ₹714.20 | 1.86% [₹13.05] | 42,457 |
| 22-Nov-2022 | ₹699.00 | ₹717.00 | ₹698.00 | ₹701.15 | 0.31% [₹2.15] | 5,942 |
| 21-Nov-2022 | ₹717.30 | ₹719.45 | ₹696.30 | ₹699.00 | -2.14% [-₹15.30] | 12,654 |
| 18-Nov-2022 | ₹728.30 | ₹730.35 | ₹710.10 | ₹714.30 | -1.05% [-₹7.60] | 3,992 |
| 17-Nov-2022 | ₹721.30 | ₹734.95 | ₹720.20 | ₹721.90 | -0.74% [-₹5.40] | 3,358 |
| 14-Nov-2022 | ₹739.20 | ₹739.20 | ₹729.95 | ₹734.05 | 0.13% [₹0.95] | 3,707 |
| 11-Nov-2022 | ₹742.45 | ₹745.00 | ₹730.00 | ₹733.10 | 0.14% [₹1.05] | 6,462 |
| 10-Nov-2022 | ₹736.00 | ₹749.90 | ₹730.00 | ₹732.05 | -0.42% [-₹3.10] | 6,090 |
| 09-Nov-2022 | ₹747.60 | ₹756.90 | ₹731.10 | ₹735.15 | -1.68% [-₹12.55] | 10,397 |
| 07-Nov-2022 | ₹788.00 | ₹788.00 | ₹735.05 | ₹747.70 | -6.60% [-₹52.80] | 28,966 |
| 04-Nov-2022 | ₹804.00 | ₹806.40 | ₹780.00 | ₹800.50 | 0.30% [₹2.40] | 10,071 |
| 03-Nov-2022 | ₹777.80 | ₹805.00 | ₹772.50 | ₹798.10 | 2.61% [₹20.30] | 14,397 |
| 31-Oct-2022 | ₹726.00 | ₹734.50 | ₹721.00 | ₹722.35 | -1.29% [-₹9.45] | 6,963 |
| 27-Oct-2022 | ₹757.25 | ₹757.25 | ₹733.00 | ₹736.30 | -1.60% [-₹12.00] | 4,456 |
| 25-Oct-2022 | ₹759.25 | ₹765.00 | ₹745.00 | ₹748.30 | -0.74% [-₹5.60] | 6,744 |
| 24-Oct-2022 | ₹758.45 | ₹769.05 | ₹741.00 | ₹753.90 | 0.39% [₹2.90] | 2,173 |
| 20-Oct-2022 | ₹769.55 | ₹770.95 | ₹760.10 | ₹765.55 | -0.14% [-₹1.10] | 3,814 |
| 19-Oct-2022 | ₹776.25 | ₹781.40 | ₹760.00 | ₹766.65 | -0.37% [-₹2.85] | 3,750 |
| 18-Oct-2022 | ₹788.00 | ₹790.05 | ₹766.05 | ₹769.50 | 0.42% [₹3.25] | 4,642 |
| 17-Oct-2022 | ₹777.10 | ₹784.00 | ₹755.05 | ₹766.25 | -1.60% [-₹12.45] | 5,989 |
| 14-Oct-2022 | ₹799.00 | ₹800.05 | ₹775.00 | ₹778.70 | -0.73% [-₹5.70] | 2,204 |
| 13-Oct-2022 | ₹793.70 | ₹798.70 | ₹780.10 | ₹784.40 | -1.17% [-₹9.30] | 2,734 |
| 12-Oct-2022 | ₹805.05 | ₹812.70 | ₹791.00 | ₹793.70 | -1.26% [-₹10.15] | 4,012 |
| 11-Oct-2022 | ₹809.00 | ₹828.00 | ₹801.00 | ₹803.85 | 0.04% [₹0.35] | 10,572 |
| 10-Oct-2022 | ₹785.00 | ₹900.00 | ₹766.05 | ₹803.50 | 3.46% [₹26.85] | 26,591 |
| 07-Oct-2022 | ₹790.00 | ₹790.00 | ₹771.30 | ₹776.65 | -1.43% [-₹11.30] | 4,181 |
| 06-Oct-2022 | ₹770.00 | ₹800.00 | ₹766.10 | ₹787.95 | 2.76% [₹21.20] | 8,574 |
| 04-Oct-2022 | ₹766.15 | ₹782.00 | ₹757.25 | ₹766.75 | 1.07% [₹8.15] | 7,768 |
| 03-Oct-2022 | ₹763.00 | ₹773.55 | ₹752.00 | ₹758.60 | -0.77% [-₹5.85] | 7,583 |
| 30-Sep-2022 | ₹766.75 | ₹779.95 | ₹750.35 | ₹764.45 | 0.69% [₹5.25] | 7,974 |
| 29-Sep-2022 | ₹770.00 | ₹782.10 | ₹753.05 | ₹759.20 | 0.60% [₹4.55] | 10,857 |
| 28-Sep-2022 | ₹770.00 | ₹770.85 | ₹750.00 | ₹754.65 | -2.08% [-₹16.05] | 7,063 |
| 26-Sep-2022 | ₹801.10 | ₹801.10 | ₹758.50 | ₹763.50 | -5.48% [-₹44.25] | 13,430 |
| 23-Sep-2022 | ₹829.50 | ₹831.60 | ₹802.35 | ₹807.75 | -2.62% [-₹21.70] | 9,868 |
| 22-Sep-2022 | ₹822.00 | ₹832.15 | ₹821.50 | ₹829.45 | -0.14% [-₹1.20] | 6,654 |
| 21-Sep-2022 | ₹831.85 | ₹851.00 | ₹820.00 | ₹830.65 | -0.58% [-₹4.85] | 11,942 |
| 20-Sep-2022 | ₹821.50 | ₹840.00 | ₹813.80 | ₹835.50 | 2.67% [₹21.70] | 14,414 |
| 19-Sep-2022 | ₹835.45 | ₹841.40 | ₹810.00 | ₹813.80 | -1.88% [-₹15.60] | 9,163 |
| 16-Sep-2022 | ₹859.95 | ₹859.95 | ₹826.10 | ₹829.40 | -3.55% [-₹30.55] | 14,460 |
| 15-Sep-2022 | ₹879.00 | ₹879.00 | ₹852.05 | ₹859.95 | -1.36% [-₹11.90] | 10,725 |
| 14-Sep-2022 | ₹850.00 | ₹885.00 | ₹832.70 | ₹871.85 | 0.47% [₹4.10] | 35,011 |
| 13-Sep-2022 | ₹829.45 | ₹922.75 | ₹827.00 | ₹867.75 | 5.09% [₹42.05] | 1,17,781 |
| 12-Sep-2022 | ₹830.00 | ₹844.95 | ₹823.00 | ₹825.70 | -0.35% [-₹2.90] | 21,659 |
| 09-Sep-2022 | ₹835.45 | ₹857.40 | ₹825.00 | ₹828.60 | -0.18% [-₹1.50] | 24,011 |
| 08-Sep-2022 | ₹842.00 | ₹858.15 | ₹827.00 | ₹830.10 | -0.26% [-₹2.15] | 17,071 |
| 07-Sep-2022 | ₹840.40 | ₹864.00 | ₹829.45 | ₹832.25 | -1.60% [-₹13.55] | 19,656 |
| 06-Sep-2022 | ₹869.80 | ₹869.80 | ₹830.00 | ₹845.80 | -1.40% [-₹12.05] | 24,844 |
| 05-Sep-2022 | ₹864.40 | ₹883.80 | ₹847.05 | ₹857.85 | -0.28% [-₹2.45] | 24,643 |
| 02-Sep-2022 | ₹930.00 | ₹948.80 | ₹854.70 | ₹860.30 | -2.89% [-₹25.60] | 2,30,568 |
| 01-Sep-2022 | ₹745.55 | ₹885.90 | ₹744.95 | ₹885.90 | 20.00% [₹147.65] | 2,47,812 |
| 30-Aug-2022 | ₹736.95 | ₹753.55 | ₹727.00 | ₹738.25 | 1.17% [₹8.55] | 13,814 |
| 29-Aug-2022 | ₹720.00 | ₹740.55 | ₹715.00 | ₹729.70 | -2.84% [-₹21.35] | 5,725 |
| 26-Aug-2022 | ₹760.00 | ₹766.75 | ₹747.00 | ₹751.05 | -0.26% [-₹1.95] | 6,700 |
| 25-Aug-2022 | ₹759.00 | ₹761.00 | ₹746.00 | ₹753.00 | 0.94% [₹7.00] | 5,318 |
| 24-Aug-2022 | ₹740.50 | ₹748.00 | ₹733.00 | ₹746.00 | 0.79% [₹5.85] | 5,722 |
| 23-Aug-2022 | ₹739.00 | ₹745.00 | ₹732.85 | ₹740.15 | -0.10% [-₹0.75] | 2,952 |
| 22-Aug-2022 | ₹757.25 | ₹757.25 | ₹738.05 | ₹740.90 | -1.51% [-₹11.35] | 4,361 |
| 19-Aug-2022 | ₹773.25 | ₹773.25 | ₹740.00 | ₹752.25 | -1.73% [-₹13.25] | 9,905 |
| 18-Aug-2022 | ₹776.45 | ₹779.00 | ₹762.20 | ₹765.50 | -1.41% [-₹10.95] | 7,352 |
| 17-Aug-2022 | ₹770.00 | ₹780.00 | ₹770.00 | ₹776.45 | 1.24% [₹9.50] | 8,598 |
| 16-Aug-2022 | ₹759.25 | ₹771.00 | ₹754.80 | ₹766.95 | 1.81% [₹13.60] | 5,823 |
| 12-Aug-2022 | ₹770.00 | ₹773.95 | ₹750.00 | ₹753.35 | -2.12% [-₹16.30] | 9,010 |
| 11-Aug-2022 | ₹767.25 | ₹784.00 | ₹767.00 | ₹769.65 | 0.31% [₹2.40] | 7,477 |
| 10-Aug-2022 | ₹779.25 | ₹779.40 | ₹763.00 | ₹767.25 | -0.72% [-₹5.55] | 5,417 |
| 05-Aug-2022 | ₹790.00 | ₹797.85 | ₹766.60 | ₹770.75 | -4.57% [-₹36.90] | 21,822 |
| 04-Aug-2022 | ₹825.00 | ₹834.85 | ₹797.00 | ₹807.65 | -1.14% [-₹9.35] | 17,063 |
| 03-Aug-2022 | ₹815.00 | ₹832.45 | ₹805.00 | ₹817.00 | 0.57% [₹4.65] | 13,383 |
| 02-Aug-2022 | ₹787.00 | ₹843.70 | ₹784.45 | ₹812.35 | 4.85% [₹37.60] | 44,730 |
| 01-Aug-2022 | ₹745.00 | ₹779.90 | ₹745.00 | ₹774.75 | 4.77% [₹35.25] | 12,536 |
| 29-Jul-2022 | ₹729.05 | ₹753.00 | ₹729.05 | ₹739.50 | 1.43% [₹10.45] | 5,970 |
| 28-Jul-2022 | ₹784.00 | ₹784.00 | ₹723.20 | ₹729.05 | 0.78% [₹5.65] | 6,489 |
| 27-Jul-2022 | ₹730.00 | ₹740.90 | ₹715.00 | ₹723.40 | -0.88% [-₹6.45] | 5,230 |
| 26-Jul-2022 | ₹753.65 | ₹753.65 | ₹721.35 | ₹729.85 | -2.44% [-₹18.25] | 8,641 |
| 25-Jul-2022 | ₹768.15 | ₹768.15 | ₹741.00 | ₹748.10 | -1.23% [-₹9.35] | 5,130 |
| 22-Jul-2022 | ₹769.00 | ₹769.00 | ₹751.10 | ₹757.45 | 0.99% [₹7.40] | 9,704 |
| 21-Jul-2022 | ₹738.00 | ₹755.00 | ₹738.00 | ₹750.05 | 0.89% [₹6.65] | 6,461 |
| 20-Jul-2022 | ₹750.00 | ₹765.00 | ₹740.00 | ₹743.40 | -0.56% [-₹4.20] | 7,308 |
| 19-Jul-2022 | ₹727.00 | ₹759.00 | ₹727.00 | ₹747.60 | 1.27% [₹9.40] | 6,939 |
| 18-Jul-2022 | ₹740.00 | ₹740.00 | ₹727.00 | ₹738.20 | 2.63% [₹18.90] | 4,334 |
| 15-Jul-2022 | ₹730.35 | ₹730.35 | ₹712.35 | ₹719.30 | -0.53% [-₹3.85] | 5,202 |
| 14-Jul-2022 | ₹745.00 | ₹750.95 | ₹720.00 | ₹723.15 | -2.53% [-₹18.75] | 10,188 |
| 13-Jul-2022 | ₹749.00 | ₹767.40 | ₹735.05 | ₹741.90 | 2.65% [₹19.15] | 26,496 |
| 12-Jul-2022 | ₹690.00 | ₹730.00 | ₹685.00 | ₹722.75 | 3.78% [₹26.30] | 17,328 |
| 11-Jul-2022 | ₹696.00 | ₹715.00 | ₹681.25 | ₹696.45 | 1.76% [₹12.05] | 13,505 |
| 08-Jul-2022 | ₹664.05 | ₹694.00 | ₹664.05 | ₹684.40 | 3.06% [₹20.35] | 11,482 |
| 07-Jul-2022 | ₹680.00 | ₹680.00 | ₹652.05 | ₹664.05 | -0.46% [-₹3.05] | 8,665 |
| 06-Jul-2022 | ₹638.45 | ₹691.35 | ₹632.00 | ₹667.10 | 5.53% [₹34.95] | 30,803 |
| 05-Jul-2022 | ₹650.00 | ₹650.00 | ₹628.05 | ₹632.15 | -0.13% [-₹0.85] | 3,660 |
| 04-Jul-2022 | ₹633.50 | ₹634.00 | ₹630.55 | ₹633.00 | -0.37% [-₹2.35] | 3,160 |
| 01-Jul-2022 | ₹627.35 | ₹640.00 | ₹620.00 | ₹635.35 | 0.53% [₹3.35] | 8,140 |
| 30-Jun-2022 | ₹628.90 | ₹636.00 | ₹627.05 | ₹632.00 | 0.54% [₹3.40] | 5,492 |
| 29-Jun-2022 | ₹625.00 | ₹631.00 | ₹618.00 | ₹628.60 | 0.64% [₹4.00] | 13,425 |
| 28-Jun-2022 | ₹626.00 | ₹634.65 | ₹619.35 | ₹624.60 | -0.60% [-₹3.80] | 10,603 |
| 27-Jun-2022 | ₹633.20 | ₹648.40 | ₹622.35 | ₹628.40 | 0.75% [₹4.70] | 19,162 |
| 24-Jun-2022 | ₹632.00 | ₹636.00 | ₹619.95 | ₹623.70 | 0.39% [₹2.45] | 8,249 |
| 22-Jun-2022 | ₹634.00 | ₹634.00 | ₹614.00 | ₹617.55 | -0.91% [-₹5.65] | 5,036 |
| 21-Jun-2022 | ₹614.00 | ₹644.90 | ₹612.35 | ₹623.20 | 1.51% [₹9.25] | 12,300 |
| 20-Jun-2022 | ₹651.00 | ₹653.00 | ₹603.35 | ₹613.95 | -2.03% [-₹12.70] | 13,025 |
| 17-Jun-2022 | ₹645.25 | ₹654.35 | ₹610.00 | ₹626.65 | -2.77% [-₹17.85] | 7,474 |
| 16-Jun-2022 | ₹679.00 | ₹679.00 | ₹632.10 | ₹644.50 | -3.18% [-₹21.20] | 6,010 |
| 15-Jun-2022 | ₹661.00 | ₹673.95 | ₹659.95 | ₹665.70 | 0.70% [₹4.60] | 3,604 |
| 14-Jun-2022 | ₹664.00 | ₹725.00 | ₹659.00 | ₹661.10 | -1.81% [-₹12.20] | 5,549 |
| 13-Jun-2022 | ₹667.00 | ₹680.00 | ₹661.70 | ₹673.30 | -2.26% [-₹15.55] | 7,409 |
| 10-Jun-2022 | ₹693.00 | ₹693.00 | ₹685.65 | ₹688.85 | -0.32% [-₹2.20] | 3,051 |
| 09-Jun-2022 | ₹685.05 | ₹693.00 | ₹680.20 | ₹691.05 | 1.00% [₹6.85] | 2,092 |
| 08-Jun-2022 | ₹700.00 | ₹700.00 | ₹680.00 | ₹684.20 | -0.91% [-₹6.25] | 2,638 |
| 07-Jun-2022 | ₹695.00 | ₹699.15 | ₹685.00 | ₹690.45 | -1.38% [-₹9.65] | 4,149 |
| 06-Jun-2022 | ₹720.00 | ₹720.00 | ₹695.00 | ₹700.10 | 0.24% [₹1.70] | 5,036 |
| 03-Jun-2022 | ₹720.00 | ₹720.00 | ₹689.00 | ₹698.40 | -1.09% [-₹7.70] | 4,638 |
| 02-Jun-2022 | ₹719.00 | ₹721.00 | ₹702.00 | ₹706.10 | -0.27% [-₹1.90] | 2,662 |
| 01-Jun-2022 | ₹697.00 | ₹725.00 | ₹694.00 | ₹708.00 | 2.71% [₹18.65] | 11,259 |
| 31-May-2022 | ₹709.00 | ₹709.95 | ₹680.00 | ₹689.35 | -1.70% [-₹11.95] | 9,704 |
| 30-May-2022 | ₹709.90 | ₹709.90 | ₹670.00 | ₹701.30 | 2.82% [₹19.25] | 6,919 |
| 27-May-2022 | ₹688.00 | ₹694.95 | ₹671.50 | ₹682.05 | -0.93% [-₹6.40] | 10,818 |
| 26-May-2022 | ₹700.00 | ₹700.00 | ₹667.25 | ₹688.45 | -0.17% [-₹1.15] | 5,061 |
| 25-May-2022 | ₹710.00 | ₹710.00 | ₹666.95 | ₹689.60 | -0.90% [-₹6.25] | 8,005 |
| 24-May-2022 | ₹700.00 | ₹710.30 | ₹692.00 | ₹695.85 | -1.14% [-₹8.00] | 3,945 |
| 23-May-2022 | ₹735.50 | ₹735.55 | ₹700.00 | ₹703.85 | -2.39% [-₹17.20] | 4,198 |
| 20-May-2022 | ₹700.05 | ₹724.40 | ₹700.05 | ₹721.05 | 2.80% [₹19.65] | 10,633 |
| 19-May-2022 | ₹730.00 | ₹730.00 | ₹694.95 | ₹701.40 | -3.96% [-₹28.95] | 9,065 |
| 18-May-2022 | ₹716.10 | ₹764.95 | ₹716.10 | ₹730.35 | 2.33% [₹16.60] | 17,898 |
| 17-May-2022 | ₹694.00 | ₹725.00 | ₹680.00 | ₹713.75 | 5.23% [₹35.50] | 9,845 |
| 16-May-2022 | ₹656.05 | ₹688.30 | ₹656.05 | ₹678.25 | 0.99% [₹6.65] | 5,629 |
| 13-May-2022 | ₹678.00 | ₹689.80 | ₹668.20 | ₹671.60 | 0.51% [₹3.40] | 11,513 |
| 12-May-2022 | ₹716.00 | ₹730.00 | ₹657.00 | ₹668.20 | -3.31% [-₹22.90] | 10,275 |
| 11-May-2022 | ₹741.90 | ₹744.20 | ₹666.00 | ₹691.10 | -5.41% [-₹39.55] | 18,523 |
| 10-May-2022 | ₹747.45 | ₹758.35 | ₹716.10 | ₹730.65 | -2.25% [-₹16.80] | 5,546 |
| 09-May-2022 | ₹770.00 | ₹770.00 | ₹740.00 | ₹747.45 | -0.88% [-₹6.65] | 6,950 |
| 06-May-2022 | ₹748.15 | ₹770.00 | ₹738.00 | ₹754.10 | -0.08% [-₹0.60] | 10,750 |
| 05-May-2022 | ₹770.00 | ₹785.70 | ₹750.00 | ₹754.70 | -1.33% [-₹10.20] | 10,312 |
| 04-May-2022 | ₹792.50 | ₹800.00 | ₹752.05 | ₹764.90 | -1.55% [-₹12.05] | 9,613 |
| 02-May-2022 | ₹783.00 | ₹795.25 | ₹760.95 | ₹776.95 | -0.87% [-₹6.85] | 12,543 |
| 29-Apr-2022 | ₹825.00 | ₹829.00 | ₹780.00 | ₹783.80 | -2.40% [-₹19.30] | 14,617 |
| 28-Apr-2022 | ₹811.00 | ₹824.60 | ₹800.00 | ₹803.10 | -0.44% [-₹3.55] | 10,429 |
| 27-Apr-2022 | ₹827.25 | ₹827.25 | ₹798.35 | ₹806.65 | -2.49% [-₹20.60] | 12,554 |
| 26-Apr-2022 | ₹849.00 | ₹849.00 | ₹822.05 | ₹827.25 | -0.05% [-₹0.40] | 8,054 |
| 25-Apr-2022 | ₹855.00 | ₹862.00 | ₹820.00 | ₹827.65 | -4.14% [-₹35.70] | 8,442 |
| 22-Apr-2022 | ₹845.00 | ₹875.35 | ₹827.20 | ₹863.35 | 1.89% [₹16.05] | 8,713 |
| 21-Apr-2022 | ₹836.00 | ₹854.00 | ₹824.30 | ₹847.30 | 2.63% [₹21.70] | 7,734 |
| 20-Apr-2022 | ₹846.95 | ₹847.80 | ₹815.70 | ₹825.60 | -1.69% [-₹14.15] | 13,480 |
| 19-Apr-2022 | ₹865.00 | ₹890.00 | ₹814.10 | ₹839.75 | -3.42% [-₹29.70] | 9,532 |
| 18-Apr-2022 | ₹899.00 | ₹903.00 | ₹857.35 | ₹869.45 | -3.67% [-₹33.15] | 15,746 |
| 13-Apr-2022 | ₹923.00 | ₹923.35 | ₹899.60 | ₹902.60 | -1.41% [-₹12.90] | 7,293 |
| 12-Apr-2022 | ₹949.00 | ₹949.00 | ₹903.40 | ₹915.50 | -2.71% [-₹25.50] | 10,539 |
| 11-Apr-2022 | ₹981.00 | ₹981.00 | ₹930.10 | ₹941.00 | -2.01% [-₹19.35] | 23,374 |
| 08-Apr-2022 | ₹944.00 | ₹965.00 | ₹940.95 | ₹960.35 | 3.58% [₹33.20] | 35,857 |
| 07-Apr-2022 | ₹895.00 | ₹960.00 | ₹868.10 | ₹927.15 | 5.02% [₹44.35] | 83,107 |
| 06-Apr-2022 | ₹816.60 | ₹895.10 | ₹816.20 | ₹882.80 | 6.74% [₹55.75] | 58,450 |
| 05-Apr-2022 | ₹825.50 | ₹848.00 | ₹814.45 | ₹827.05 | 1.29% [₹10.55] | 33,653 |
| 04-Apr-2022 | ₹767.55 | ₹830.00 | ₹767.55 | ₹816.50 | 7.97% [₹60.30] | 71,891 |
| 01-Apr-2022 | ₹764.95 | ₹787.00 | ₹753.00 | ₹756.20 | 0.72% [₹5.40] | 34,233 |
| 31-Mar-2022 | ₹760.00 | ₹769.70 | ₹749.95 | ₹750.80 | -0.20% [-₹1.50] | 22,211 |
| 30-Mar-2022 | ₹771.65 | ₹785.10 | ₹745.00 | ₹752.30 | -1.04% [-₹7.90] | 31,856 |
| 29-Mar-2022 | ₹783.80 | ₹790.00 | ₹755.00 | ₹760.20 | -1.94% [-₹15.05] | 37,907 |
| 28-Mar-2022 | ₹795.00 | ₹804.05 | ₹770.00 | ₹775.25 | -2.96% [-₹23.65] | 31,490 |
| 25-Mar-2022 | ₹837.00 | ₹844.10 | ₹790.00 | ₹798.90 | -4.32% [-₹36.05] | 23,054 |
| 24-Mar-2022 | ₹845.50 | ₹860.00 | ₹824.45 | ₹834.95 | 0.23% [₹1.95] | 43,232 |
| 23-Mar-2022 | ₹777.95 | ₹920.45 | ₹768.75 | ₹833.00 | 8.58% [₹65.85] | 1,79,156 |
| 22-Mar-2022 | ₹780.00 | ₹782.80 | ₹765.00 | ₹767.15 | -1.38% [-₹10.75] | 11,620 |
| 21-Mar-2022 | ₹750.00 | ₹783.80 | ₹750.00 | ₹777.90 | 1.42% [₹10.90] | 40,518 |
| 17-Mar-2022 | ₹786.00 | ₹786.00 | ₹760.00 | ₹767.00 | 0.70% [₹5.35] | 19,398 |
| 16-Mar-2022 | ₹780.00 | ₹780.00 | ₹757.25 | ₹761.65 | 0.73% [₹5.50] | 10,993 |
| 15-Mar-2022 | ₹783.85 | ₹783.85 | ₹750.05 | ₹756.15 | -2.17% [-₹16.75] | 14,024 |
| 14-Mar-2022 | ₹796.00 | ₹796.00 | ₹769.00 | ₹772.90 | -2.74% [-₹21.75] | 18,537 |
| 11-Mar-2022 | ₹819.65 | ₹824.80 | ₹788.40 | ₹794.65 | -2.23% [-₹18.10] | 16,705 |
| 10-Mar-2022 | ₹802.00 | ₹833.70 | ₹802.00 | ₹812.75 | 2.12% [₹16.90] | 26,679 |
| 09-Mar-2022 | ₹798.60 | ₹812.65 | ₹781.00 | ₹795.85 | 2.22% [₹17.25] | 49,055 |
| 08-Mar-2022 | ₹779.45 | ₹786.85 | ₹760.55 | ₹778.60 | 0.99% [₹7.65] | 24,398 |
| 04-Mar-2022 | ₹819.95 | ₹819.95 | ₹800.00 | ₹808.15 | -0.65% [-₹5.25] | 8,898 |
| 03-Mar-2022 | ₹824.80 | ₹834.90 | ₹810.00 | ₹813.40 | 1.99% [₹15.85] | 25,976 |
| 02-Mar-2022 | ₹787.00 | ₹805.00 | ₹767.00 | ₹797.55 | 0.79% [₹6.25] | 81,193 |
| 28-Feb-2022 | ₹790.00 | ₹795.50 | ₹765.05 | ₹791.30 | -0.62% [-₹4.95] | 6,600 |
| 25-Feb-2022 | ₹755.20 | ₹801.00 | ₹755.20 | ₹796.25 | 5.47% [₹41.30] | 9,867 |
| 24-Feb-2022 | ₹789.00 | ₹789.00 | ₹750.00 | ₹754.95 | -4.76% [-₹37.75] | 22,109 |
| 23-Feb-2022 | ₹800.00 | ₹820.00 | ₹790.00 | ₹792.70 | 0.06% [₹0.50] | 12,184 |
| 22-Feb-2022 | ₹809.00 | ₹809.00 | ₹781.50 | ₹792.20 | -4.26% [-₹35.25] | 19,016 |
| 21-Feb-2022 | ₹861.00 | ₹874.00 | ₹825.00 | ₹827.45 | -4.33% [-₹37.45] | 8,795 |
| 18-Feb-2022 | ₹864.45 | ₹888.00 | ₹850.00 | ₹864.90 | -1.24% [-₹10.90] | 47,479 |
| 17-Feb-2022 | ₹869.90 | ₹945.10 | ₹845.95 | ₹875.80 | 1.76% [₹15.15] | 1,53,829 |
| 16-Feb-2022 | ₹819.05 | ₹870.40 | ₹816.00 | ₹860.65 | 6.24% [₹50.55] | 37,775 |
| 15-Feb-2022 | ₹812.90 | ₹826.95 | ₹798.40 | ₹810.10 | 1.65% [₹13.15] | 16,830 |
| 14-Feb-2022 | ₹868.00 | ₹870.00 | ₹786.00 | ₹796.95 | -8.72% [-₹76.10] | 25,863 |
| 11-Feb-2022 | ₹904.00 | ₹904.00 | ₹865.00 | ₹873.05 | -3.50% [-₹31.65] | 18,660 |
| 10-Feb-2022 | ₹888.00 | ₹941.80 | ₹888.00 | ₹904.70 | 0.68% [₹6.15] | 25,780 |
| 09-Feb-2022 | ₹920.00 | ₹922.30 | ₹880.50 | ₹898.55 | -2.15% [-₹19.70] | 15,427 |
| 08-Feb-2022 | ₹950.00 | ₹950.00 | ₹910.00 | ₹918.25 | -1.81% [-₹16.95] | 17,541 |
| 07-Feb-2022 | ₹960.00 | ₹975.00 | ₹928.35 | ₹935.20 | -2.94% [-₹28.35] | 24,014 |
| 04-Feb-2022 | ₹973.00 | ₹980.00 | ₹960.00 | ₹963.55 | -1.30% [-₹12.65] | 18,244 |
| 03-Feb-2022 | ₹980.00 | ₹993.95 | ₹967.00 | ₹976.20 | -1.12% [-₹11.10] | 21,106 |
| 02-Feb-2022 | ₹989.00 | ₹1,020.00 | ₹932.70 | ₹987.30 | 1.62% [₹15.70] | 83,014 |
| 01-Feb-2022 | ₹998.85 | ₹998.85 | ₹962.00 | ₹971.60 | 0.28% [₹2.75] | 8,191 |
| 31-Jan-2022 | ₹978.00 | ₹980.40 | ₹957.45 | ₹968.85 | 0.86% [₹8.25] | 7,751 |
| 28-Jan-2022 | ₹968.00 | ₹979.00 | ₹956.25 | ₹960.60 | 0.63% [₹6.05] | 7,744 |
| 27-Jan-2022 | ₹960.00 | ₹970.00 | ₹950.60 | ₹954.55 | -1.89% [-₹18.35] | 7,221 |
| 25-Jan-2022 | ₹986.60 | ₹988.80 | ₹955.00 | ₹972.90 | 0.79% [₹7.65] | 8,431 |
| 24-Jan-2022 | ₹989.25 | ₹1,000.00 | ₹949.25 | ₹965.25 | -2.43% [-₹24.00] | 16,859 |
| 21-Jan-2022 | ₹1,000.90 | ₹1,004.95 | ₹982.00 | ₹989.25 | -1.77% [-₹17.80] | 11,148 |
| 20-Jan-2022 | ₹1,034.50 | ₹1,034.50 | ₹1,003.00 | ₹1,007.05 | -0.33% [-₹3.30] | 7,958 |
| 19-Jan-2022 | ₹1,034.50 | ₹1,034.50 | ₹1,005.05 | ₹1,010.35 | -0.57% [-₹5.75] | 10,010 |
| 18-Jan-2022 | ₹1,064.50 | ₹1,069.00 | ₹1,009.00 | ₹1,016.10 | -3.18% [-₹33.40] | 13,040 |
| 17-Jan-2022 | ₹1,069.00 | ₹1,074.80 | ₹1,041.95 | ₹1,049.50 | -0.27% [-₹2.80] | 15,245 |
| 14-Jan-2022 | ₹1,059.00 | ₹1,059.00 | ₹1,044.25 | ₹1,052.30 | 0.06% [₹0.60] | 7,296 |
| 13-Jan-2022 | ₹1,056.45 | ₹1,069.45 | ₹1,048.00 | ₹1,051.70 | -0.45% [-₹4.75] | 7,657 |
| 12-Jan-2022 | ₹1,059.00 | ₹1,065.00 | ₹1,040.15 | ₹1,056.45 | 1.54% [₹16.05] | 9,942 |
| 11-Jan-2022 | ₹1,068.00 | ₹1,068.00 | ₹1,037.00 | ₹1,040.40 | -1.02% [-₹10.70] | 14,073 |
| 10-Jan-2022 | ₹1,070.00 | ₹1,070.00 | ₹1,049.75 | ₹1,051.10 | -0.86% [-₹9.10] | 8,577 |
| 07-Jan-2022 | ₹1,055.00 | ₹1,074.00 | ₹1,051.30 | ₹1,060.20 | -1.29% [-₹13.85] | 11,631 |
| 06-Jan-2022 | ₹1,080.00 | ₹1,090.00 | ₹1,070.00 | ₹1,074.05 | -1.97% [-₹21.60] | 7,846 |
| 05-Jan-2022 | ₹1,067.00 | ₹1,099.40 | ₹1,062.95 | ₹1,095.65 | 1.76% [₹18.90] | 20,118 |
| 04-Jan-2022 | ₹1,042.00 | ₹1,111.00 | ₹1,031.25 | ₹1,076.75 | 4.41% [₹45.50] | 1,47,557 |
| 03-Jan-2022 | ₹1,077.00 | ₹1,080.00 | ₹1,024.70 | ₹1,031.25 | -2.60% [-₹27.50] | 21,314 |
| 31-Dec-2021 | ₹1,054.05 | ₹1,070.00 | ₹1,045.00 | ₹1,058.75 | 1.95% [₹20.30] | 10,602 |
| 30-Dec-2021 | ₹1,049.00 | ₹1,113.00 | ₹1,021.15 | ₹1,038.45 | -1.53% [-₹16.10] | 91,508 |
| 29-Dec-2021 | ₹998.00 | ₹1,075.50 | ₹994.25 | ₹1,054.55 | 6.07% [₹60.35] | 66,984 |
| 28-Dec-2021 | ₹985.00 | ₹997.40 | ₹985.00 | ₹994.20 | 1.69% [₹16.50] | 8,668 |
| 27-Dec-2021 | ₹1,005.40 | ₹1,005.40 | ₹968.00 | ₹977.70 | -0.78% [-₹7.70] | 8,230 |
| 24-Dec-2021 | ₹1,005.40 | ₹1,005.40 | ₹975.50 | ₹985.40 | -0.06% [-₹0.60] | 8,115 |
| 23-Dec-2021 | ₹997.90 | ₹998.65 | ₹984.10 | ₹986.00 | 0.13% [₹1.30] | 7,026 |
| 22-Dec-2021 | ₹978.90 | ₹1,005.00 | ₹971.55 | ₹984.70 | 1.49% [₹14.45] | 15,649 |
| 21-Dec-2021 | ₹1,000.00 | ₹1,015.00 | ₹960.00 | ₹970.25 | -0.47% [-₹4.60] | 9,879 |
| 20-Dec-2021 | ₹1,035.00 | ₹1,035.00 | ₹969.00 | ₹974.85 | -6.51% [-₹67.90] | 17,884 |
| 17-Dec-2021 | ₹1,095.00 | ₹1,095.00 | ₹1,038.20 | ₹1,042.75 | -2.51% [-₹26.80] | 41,517 |
| 16-Dec-2021 | ₹1,090.00 | ₹1,119.30 | ₹1,061.65 | ₹1,069.55 | -2.66% [-₹29.20] | 13,196 |
| 15-Dec-2021 | ₹1,121.00 | ₹1,121.00 | ₹1,095.00 | ₹1,098.75 | -0.90% [-₹10.00] | 4,936 |
| 14-Dec-2021 | ₹1,124.00 | ₹1,142.95 | ₹1,088.05 | ₹1,108.75 | -0.08% [-₹0.85] | 12,125 |
| 13-Dec-2021 | ₹1,115.00 | ₹1,134.15 | ₹1,102.00 | ₹1,109.60 | -0.34% [-₹3.80] | 11,083 |
| 10-Dec-2021 | ₹1,135.00 | ₹1,135.00 | ₹1,032.00 | ₹1,113.40 | -0.88% [-₹9.90] | 14,697 |
| 09-Dec-2021 | ₹1,115.00 | ₹1,128.40 | ₹1,086.80 | ₹1,123.30 | 3.17% [₹34.50] | 15,997 |
| 08-Dec-2021 | ₹1,107.00 | ₹1,109.15 | ₹1,063.40 | ₹1,088.80 | 0.09% [₹0.95] | 21,491 |
| 07-Dec-2021 | ₹1,053.20 | ₹1,124.00 | ₹1,050.00 | ₹1,087.85 | 4.37% [₹45.55] | 26,703 |
| 06-Dec-2021 | ₹1,048.00 | ₹1,095.00 | ₹1,023.10 | ₹1,042.30 | -0.56% [-₹5.85] | 33,955 |
| 03-Dec-2021 | ₹1,090.00 | ₹1,092.00 | ₹1,040.00 | ₹1,048.15 | -2.26% [-₹24.20] | 1,72,393 |
| 02-Dec-2021 | ₹1,059.00 | ₹1,102.00 | ₹1,030.25 | ₹1,072.35 | 3.27% [₹33.95] | 23,856 |
| 01-Dec-2021 | ₹1,030.00 | ₹1,049.00 | ₹1,005.00 | ₹1,038.40 | 2.14% [₹21.80] | 26,518 |