| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 182.02 | Buy |
| Simple Moving Average (21) | 185.21 | Sell |
| Simple Moving Average (25) | 189.51 | Sell |
| Simple Moving Average (50) | 185.48 | Sell |
| Simple Moving Average (100) | 175.28 | Buy |
| Simple Moving Average (200) | 146.79 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 182.22 | Buy |
| Exponential Moving Average (21) | 184.19 | Sell |
| Exponential Moving Average (25) | 184.42 | Sell |
| Exponential Moving Average (50) | 182.38 | Buy |
| Exponential Moving Average (100) | 172.51 | Buy |
| Exponential Moving Average (200) | 154.43 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 186.62 | - | - |
| R3 | 192.48 | 189.72 | 184.99 | 192.27 | - |
| R2 | 189.72 | 187.44 | 184.44 | 189.61 | - |
| R1 | 186.53 | 186.04 | 183.90 | 186.32 | 188.13 |
| P | 183.77 | 183.77 | 183.77 | 183.66 | 184.56 |
| S1 | 180.58 | 181.49 | 182.80 | 180.38 | 182.18 |
| S2 | 177.82 | 180.09 | 182.26 | 189.61 | - |
| S3 | 174.63 | 177.82 | 181.71 | 174.43 | - |
| S4 | - | - | 180.08 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹181.00 | ₹186.95 | ₹181.00 | ₹183.35 | 1.38% [₹2.50] | 6,553 |
| 29-Mar-2023 | ₹179.15 | ₹184.00 | ₹177.00 | ₹180.85 | 0.95% [₹1.70] | 11,729 |
| 28-Mar-2023 | ₹181.20 | ₹183.85 | ₹177.20 | ₹179.15 | -1.16% [-₹2.10] | 8,139 |
| 27-Mar-2023 | ₹187.00 | ₹187.00 | ₹180.35 | ₹181.25 | 0.22% [₹0.40] | 4,131 |
| 24-Mar-2023 | ₹184.90 | ₹185.90 | ₹179.15 | ₹180.85 | -2.16% [-₹4.00] | 8,341 |
| 23-Mar-2023 | ₹186.75 | ₹186.90 | ₹181.10 | ₹184.85 | 0.96% [₹1.75] | 7,760 |
| 22-Mar-2023 | ₹192.00 | ₹192.00 | ₹180.30 | ₹183.10 | -1.11% [-₹2.05] | 9,937 |
| 21-Mar-2023 | ₹175.70 | ₹187.70 | ₹175.70 | ₹185.15 | 3.09% [₹5.55] | 7,082 |
| 20-Mar-2023 | ₹180.90 | ₹183.50 | ₹178.20 | ₹179.60 | -1.88% [-₹3.45] | 7,853 |
| 17-Mar-2023 | ₹182.15 | ₹184.80 | ₹179.00 | ₹183.05 | 3.24% [₹5.75] | 6,476 |
| 16-Mar-2023 | ₹179.50 | ₹184.90 | ₹172.10 | ₹177.30 | -1.23% [-₹2.20] | 18,922 |
| 15-Mar-2023 | ₹177.65 | ₹183.50 | ₹175.00 | ₹179.50 | 1.01% [₹1.80] | 12,966 |
| 14-Mar-2023 | ₹186.40 | ₹189.85 | ₹177.70 | ₹177.70 | -5.00% [-₹9.35] | 23,732 |
| 13-Mar-2023 | ₹189.00 | ₹192.50 | ₹186.00 | ₹187.05 | -1.84% [-₹3.50] | 9,889 |
| 10-Mar-2023 | ₹191.20 | ₹193.90 | ₹185.55 | ₹190.55 | -0.34% [-₹0.65] | 7,289 |
| 09-Mar-2023 | ₹198.80 | ₹198.80 | ₹190.05 | ₹191.20 | -0.65% [-₹1.25] | 9,044 |
| 08-Mar-2023 | ₹181.90 | ₹194.30 | ₹181.90 | ₹192.45 | 3.50% [₹6.50] | 15,748 |
| 06-Mar-2023 | ₹187.10 | ₹194.60 | ₹183.10 | ₹185.95 | -3.50% [-₹6.75] | 30,493 |
| 03-Mar-2023 | ₹206.00 | ₹207.00 | ₹191.25 | ₹192.70 | -4.27% [-₹8.60] | 26,115 |
| 02-Mar-2023 | ₹201.90 | ₹202.15 | ₹195.95 | ₹201.30 | 4.54% [₹8.75] | 22,126 |
| 01-Mar-2023 | ₹186.25 | ₹195.90 | ₹186.25 | ₹192.55 | -1.79% [-₹3.50] | 54,429 |
| 28-Feb-2023 | ₹196.05 | ₹196.05 | ₹196.05 | ₹196.05 | -4.99% [-₹10.30] | 5,643 |
| 27-Feb-2023 | ₹206.35 | ₹206.35 | ₹206.35 | ₹206.35 | -5.00% [-₹10.85] | 3,330 |
| 24-Feb-2023 | ₹232.00 | ₹236.00 | ₹217.20 | ₹217.20 | -4.99% [-₹11.40] | 59,067 |
| 23-Feb-2023 | ₹208.00 | ₹228.60 | ₹208.00 | ₹228.60 | 9.98% [₹20.75] | 2,01,880 |
| 22-Feb-2023 | ₹203.95 | ₹208.30 | ₹196.55 | ₹207.85 | 9.74% [₹18.45] | 1,55,725 |
| 21-Feb-2023 | ₹171.30 | ₹189.40 | ₹171.30 | ₹189.40 | 9.99% [₹17.20] | 29,545 |
| 20-Feb-2023 | ₹172.25 | ₹175.95 | ₹171.35 | ₹172.20 | -1.94% [-₹3.40] | 4,643 |
| 17-Feb-2023 | ₹177.20 | ₹177.85 | ₹173.60 | ₹175.60 | -1.18% [-₹2.10] | 2,005 |
| 16-Feb-2023 | ₹181.00 | ₹181.00 | ₹177.10 | ₹177.70 | 0.51% [₹0.90] | 3,738 |
| 15-Feb-2023 | ₹181.00 | ₹181.05 | ₹176.05 | ₹176.80 | -0.73% [-₹1.30] | 5,192 |
| 14-Feb-2023 | ₹180.00 | ₹180.00 | ₹176.30 | ₹178.10 | 1.02% [₹1.80] | 2,609 |
| 13-Feb-2023 | ₹184.00 | ₹184.00 | ₹173.05 | ₹176.30 | -1.59% [-₹2.85] | 8,030 |
| 10-Feb-2023 | ₹181.00 | ₹181.00 | ₹175.50 | ₹179.15 | 0.20% [₹0.35] | 3,642 |
| 09-Feb-2023 | ₹180.00 | ₹180.95 | ₹175.50 | ₹178.80 | -0.80% [-₹1.45] | 6,195 |
| 08-Feb-2023 | ₹181.50 | ₹181.50 | ₹177.35 | ₹180.25 | -0.11% [-₹0.20] | 3,652 |
| 07-Feb-2023 | ₹185.00 | ₹185.00 | ₹176.00 | ₹180.45 | 0.73% [₹1.30] | 4,546 |
| 06-Feb-2023 | ₹175.00 | ₹182.90 | ₹174.95 | ₹179.15 | 1.13% [₹2.00] | 7,565 |
| 03-Feb-2023 | ₹189.45 | ₹189.45 | ₹175.00 | ₹177.15 | -2.77% [-₹5.05] | 7,162 |
| 02-Feb-2023 | ₹175.05 | ₹185.90 | ₹175.05 | ₹182.20 | 2.65% [₹4.70] | 9,999 |
| 01-Feb-2023 | ₹183.70 | ₹187.05 | ₹172.00 | ₹177.50 | -1.88% [-₹3.40] | 7,978 |
| 31-Jan-2023 | ₹187.00 | ₹188.90 | ₹178.00 | ₹180.90 | -1.42% [-₹2.60] | 5,826 |
| 30-Jan-2023 | ₹178.00 | ₹189.80 | ₹178.00 | ₹183.50 | 1.49% [₹2.70] | 9,585 |
| 27-Jan-2023 | ₹181.65 | ₹184.95 | ₹177.95 | ₹180.80 | -1.44% [-₹2.65] | 8,535 |
| 25-Jan-2023 | ₹186.80 | ₹193.00 | ₹181.25 | ₹183.45 | -3.80% [-₹7.25] | 10,274 |
| 24-Jan-2023 | ₹189.85 | ₹193.80 | ₹186.65 | ₹190.70 | 3.30% [₹6.10] | 20,146 |
| 23-Jan-2023 | ₹190.80 | ₹190.80 | ₹182.30 | ₹184.60 | 1.10% [₹2.00] | 19,601 |
| 20-Jan-2023 | ₹190.20 | ₹194.25 | ₹178.05 | ₹182.60 | -1.30% [-₹2.40] | 35,084 |
| 19-Jan-2023 | ₹182.45 | ₹185.00 | ₹173.95 | ₹185.00 | 4.99% [₹8.80] | 23,802 |
| 18-Jan-2023 | ₹169.00 | ₹177.65 | ₹168.05 | ₹176.20 | 4.14% [₹7.00] | 14,930 |
| 17-Jan-2023 | ₹177.00 | ₹177.00 | ₹168.25 | ₹169.20 | -2.79% [-₹4.85] | 9,156 |
| 16-Jan-2023 | ₹175.00 | ₹177.45 | ₹170.20 | ₹174.05 | 0.61% [₹1.05] | 14,692 |
| 13-Jan-2023 | ₹169.90 | ₹175.00 | ₹166.20 | ₹173.00 | 3.44% [₹5.75] | 30,775 |
| 12-Jan-2023 | ₹165.85 | ₹168.20 | ₹164.15 | ₹167.25 | 2.39% [₹3.90] | 19,414 |
| 11-Jan-2023 | ₹170.10 | ₹170.10 | ₹160.00 | ₹163.35 | -1.71% [-₹2.85] | 11,846 |
| 10-Jan-2023 | ₹174.00 | ₹174.00 | ₹165.00 | ₹166.20 | -2.64% [-₹4.50] | 5,369 |
| 09-Jan-2023 | ₹174.40 | ₹174.40 | ₹170.00 | ₹170.70 | -0.15% [-₹0.25] | 1,761 |
| 06-Jan-2023 | ₹174.50 | ₹174.50 | ₹168.00 | ₹170.95 | 0.00% [₹0.00] | 3,878 |
| 05-Jan-2023 | ₹175.90 | ₹175.90 | ₹169.05 | ₹170.95 | -0.58% [-₹1.00] | 3,034 |
| 04-Jan-2023 | ₹178.00 | ₹178.00 | ₹171.55 | ₹171.95 | -1.83% [-₹3.20] | 2,891 |
| 03-Jan-2023 | ₹168.40 | ₹176.15 | ₹168.40 | ₹175.15 | 0.55% [₹0.95] | 3,204 |
| 02-Jan-2023 | ₹175.50 | ₹175.50 | ₹169.60 | ₹174.20 | 0.99% [₹1.70] | 5,872 |
| 30-Dec-2022 | ₹174.00 | ₹174.00 | ₹168.60 | ₹172.50 | 0.94% [₹1.60] | 5,436 |
| 29-Dec-2022 | ₹169.95 | ₹172.00 | ₹166.65 | ₹170.90 | 0.62% [₹1.05] | 3,777 |
| 28-Dec-2022 | ₹171.50 | ₹172.00 | ₹165.05 | ₹169.85 | -0.03% [-₹0.05] | 5,630 |
| 27-Dec-2022 | ₹171.00 | ₹171.00 | ₹165.15 | ₹169.90 | 3.63% [₹5.95] | 5,972 |
| 26-Dec-2022 | ₹160.00 | ₹164.65 | ₹152.10 | ₹163.95 | 4.53% [₹7.10] | 8,782 |
| 23-Dec-2022 | ₹152.15 | ₹161.40 | ₹152.15 | ₹156.85 | -0.32% [-₹0.50] | 9,771 |
| 22-Dec-2022 | ₹162.15 | ₹162.15 | ₹157.35 | ₹157.35 | -4.98% [-₹8.25] | 10,347 |
| 21-Dec-2022 | ₹175.00 | ₹175.00 | ₹160.25 | ₹165.60 | -1.81% [-₹3.05] | 14,092 |
| 20-Dec-2022 | ₹174.40 | ₹174.45 | ₹166.55 | ₹168.65 | -1.43% [-₹2.45] | 3,257 |
| 19-Dec-2022 | ₹170.00 | ₹172.30 | ₹166.25 | ₹171.10 | 4.27% [₹7.00] | 5,293 |
| 16-Dec-2022 | ₹165.50 | ₹167.00 | ₹163.10 | ₹164.10 | -1.44% [-₹2.40] | 3,258 |
| 15-Dec-2022 | ₹169.00 | ₹169.00 | ₹163.95 | ₹166.50 | -1.48% [-₹2.50] | 8,475 |
| 14-Dec-2022 | ₹179.00 | ₹179.00 | ₹167.05 | ₹169.00 | -3.84% [-₹6.75] | 8,124 |
| 13-Dec-2022 | ₹174.00 | ₹177.00 | ₹170.85 | ₹175.75 | 1.06% [₹1.85] | 5,212 |
| 12-Dec-2022 | ₹176.95 | ₹178.00 | ₹168.05 | ₹173.90 | 2.35% [₹4.00] | 11,110 |
| 09-Dec-2022 | ₹172.50 | ₹180.00 | ₹168.55 | ₹169.90 | -1.25% [-₹2.15] | 5,406 |
| 08-Dec-2022 | ₹166.40 | ₹173.95 | ₹161.05 | ₹172.05 | 3.40% [₹5.65] | 8,513 |
| 07-Dec-2022 | ₹177.95 | ₹177.95 | ₹165.00 | ₹166.40 | -4.15% [-₹7.20] | 8,643 |
| 06-Dec-2022 | ₹171.50 | ₹173.60 | ₹170.85 | ₹173.60 | 4.99% [₹8.25] | 9,217 |
| 12-Sep-2022 | ₹189.95 | ₹189.95 | ₹183.00 | ₹185.85 | 3.62% [₹6.50] | 22,560 |
| 09-Sep-2022 | ₹187.05 | ₹191.00 | ₹177.65 | ₹179.35 | -4.47% [-₹8.40] | 43,911 |
| 08-Sep-2022 | ₹185.90 | ₹195.70 | ₹185.00 | ₹187.75 | 1.93% [₹3.55] | 32,600 |
| 07-Sep-2022 | ₹187.70 | ₹192.60 | ₹179.15 | ₹184.20 | -1.86% [-₹3.50] | 33,696 |
| 06-Sep-2022 | ₹201.00 | ₹206.00 | ₹185.55 | ₹187.70 | -4.53% [-₹8.90] | 63,189 |
| 05-Sep-2022 | ₹182.40 | ₹196.75 | ₹182.40 | ₹196.60 | 9.89% [₹17.70] | 1,10,863 |
| 02-Sep-2022 | ₹202.55 | ₹207.80 | ₹178.65 | ₹178.90 | -9.87% [-₹19.60] | 2,07,482 |
| 01-Sep-2022 | ₹185.00 | ₹198.65 | ₹172.60 | ₹198.50 | 19.33% [₹32.15] | 4,87,175 |
| 30-Aug-2022 | ₹140.25 | ₹168.30 | ₹139.35 | ₹166.35 | 18.61% [₹26.10] | 1,67,395 |
| 29-Aug-2022 | ₹138.00 | ₹144.65 | ₹130.00 | ₹140.25 | 2.26% [₹3.10] | 5,771 |
| 26-Aug-2022 | ₹139.70 | ₹141.95 | ₹136.30 | ₹137.15 | 0.70% [₹0.95] | 16,294 |
| 25-Aug-2022 | ₹135.05 | ₹139.80 | ₹131.95 | ₹136.20 | 3.26% [₹4.30] | 10,947 |
| 24-Aug-2022 | ₹139.70 | ₹139.70 | ₹131.20 | ₹131.90 | 1.70% [₹2.20] | 6,729 |
| 23-Aug-2022 | ₹130.25 | ₹133.60 | ₹128.00 | ₹129.70 | -0.42% [-₹0.55] | 7,171 |
| 22-Aug-2022 | ₹134.00 | ₹135.20 | ₹129.00 | ₹130.25 | -1.55% [-₹2.05] | 8,208 |
| 19-Aug-2022 | ₹133.65 | ₹135.00 | ₹131.30 | ₹132.30 | -1.01% [-₹1.35] | 4,822 |
| 18-Aug-2022 | ₹131.00 | ₹139.50 | ₹131.00 | ₹133.65 | -2.12% [-₹2.90] | 4,113 |
| 17-Aug-2022 | ₹139.90 | ₹139.90 | ₹135.45 | ₹136.55 | 0.66% [₹0.90] | 3,398 |
| 16-Aug-2022 | ₹137.25 | ₹139.55 | ₹135.20 | ₹135.65 | -1.17% [-₹1.60] | 5,666 |
| 12-Aug-2022 | ₹136.20 | ₹140.00 | ₹136.00 | ₹137.25 | -0.15% [-₹0.20] | 3,837 |
| 11-Aug-2022 | ₹135.00 | ₹140.00 | ₹135.00 | ₹137.45 | -0.07% [-₹0.10] | 6,780 |
| 10-Aug-2022 | ₹143.00 | ₹143.00 | ₹135.25 | ₹137.55 | 1.59% [₹2.15] | 13,685 |
| 05-Aug-2022 | ₹126.25 | ₹131.00 | ₹125.15 | ₹129.75 | 2.77% [₹3.50] | 6,622 |
| 04-Aug-2022 | ₹125.95 | ₹128.95 | ₹123.55 | ₹126.25 | 0.56% [₹0.70] | 10,594 |
| 03-Aug-2022 | ₹132.25 | ₹134.70 | ₹123.35 | ₹125.55 | -5.03% [-₹6.65] | 16,206 |
| 02-Aug-2022 | ₹134.20 | ₹134.20 | ₹131.75 | ₹132.20 | -0.97% [-₹1.30] | 5,944 |
| 01-Aug-2022 | ₹135.00 | ₹136.00 | ₹131.05 | ₹133.50 | 2.38% [₹3.10] | 8,299 |
| 29-Jul-2022 | ₹124.65 | ₹137.00 | ₹124.60 | ₹130.40 | 4.65% [₹5.80] | 43,608 |
| 28-Jul-2022 | ₹121.95 | ₹131.00 | ₹121.35 | ₹124.60 | 4.27% [₹5.10] | 30,498 |
| 27-Jul-2022 | ₹133.00 | ₹134.70 | ₹117.55 | ₹119.50 | -8.50% [-₹11.10] | 18,248 |
| 26-Jul-2022 | ₹122.00 | ₹130.90 | ₹118.75 | ₹130.60 | 9.75% [₹11.60] | 25,278 |
| 25-Jul-2022 | ₹123.50 | ₹123.50 | ₹118.50 | ₹119.00 | -0.63% [-₹0.75] | 3,168 |
| 22-Jul-2022 | ₹124.60 | ₹124.60 | ₹119.00 | ₹119.75 | -1.28% [-₹1.55] | 5,737 |
| 21-Jul-2022 | ₹125.45 | ₹126.15 | ₹118.65 | ₹121.30 | -3.31% [-₹4.15] | 6,664 |
| 20-Jul-2022 | ₹129.50 | ₹129.50 | ₹123.95 | ₹125.45 | -1.65% [-₹2.10] | 2,899 |
| 19-Jul-2022 | ₹127.00 | ₹131.30 | ₹125.50 | ₹127.55 | -0.16% [-₹0.20] | 7,286 |
| 18-Jul-2022 | ₹129.70 | ₹135.00 | ₹127.05 | ₹127.75 | 1.23% [₹1.55] | 19,602 |
| 15-Jul-2022 | ₹120.40 | ₹126.80 | ₹117.80 | ₹126.20 | 4.77% [₹5.75] | 18,258 |
| 14-Jul-2022 | ₹120.05 | ₹123.05 | ₹117.00 | ₹120.45 | 0.33% [₹0.40] | 8,583 |
| 13-Jul-2022 | ₹122.95 | ₹124.90 | ₹119.65 | ₹120.05 | -2.40% [-₹2.95] | 7,362 |
| 12-Jul-2022 | ₹115.40 | ₹126.80 | ₹113.10 | ₹123.00 | 6.59% [₹7.60] | 59,463 |
| 11-Jul-2022 | ₹117.00 | ₹117.65 | ₹112.55 | ₹115.40 | 0.00% [₹0.00] | 5,860 |
| 08-Jul-2022 | ₹113.80 | ₹116.00 | ₹113.05 | ₹115.40 | 1.41% [₹1.60] | 2,756 |
| 07-Jul-2022 | ₹113.00 | ₹117.00 | ₹113.00 | ₹113.80 | -0.48% [-₹0.55] | 1,210 |
| 06-Jul-2022 | ₹111.50 | ₹114.50 | ₹111.50 | ₹114.35 | 2.33% [₹2.60] | 2,760 |
| 05-Jul-2022 | ₹111.05 | ₹115.30 | ₹111.00 | ₹111.75 | -2.27% [-₹2.60] | 4,302 |
| 04-Jul-2022 | ₹114.70 | ₹117.00 | ₹113.20 | ₹114.35 | -0.31% [-₹0.35] | 1,754 |
| 01-Jul-2022 | ₹114.45 | ₹115.65 | ₹110.15 | ₹114.70 | 3.19% [₹3.55] | 2,671 |
| 30-Jun-2022 | ₹119.00 | ₹119.00 | ₹110.65 | ₹111.15 | -2.07% [-₹2.35] | 7,449 |
| 29-Jun-2022 | ₹112.80 | ₹116.80 | ₹112.00 | ₹113.50 | 0.62% [₹0.70] | 1,914 |
| 28-Jun-2022 | ₹112.55 | ₹116.00 | ₹112.00 | ₹112.80 | -2.38% [-₹2.75] | 7,872 |
| 27-Jun-2022 | ₹116.60 | ₹116.60 | ₹114.05 | ₹115.55 | 1.36% [₹1.55] | 2,604 |
| 24-Jun-2022 | ₹112.20 | ₹115.15 | ₹112.00 | ₹114.00 | 2.15% [₹2.40] | 2,580 |
| 22-Jun-2022 | ₹113.65 | ₹114.50 | ₹111.05 | ₹111.90 | -1.58% [-₹1.80] | 1,212 |
| 21-Jun-2022 | ₹119.85 | ₹119.85 | ₹112.20 | ₹113.70 | 3.84% [₹4.20] | 4,745 |
| 20-Jun-2022 | ₹109.90 | ₹113.20 | ₹109.10 | ₹109.50 | -0.32% [-₹0.35] | 1,949 |
| 17-Jun-2022 | ₹111.00 | ₹113.90 | ₹109.15 | ₹109.85 | -1.57% [-₹1.75] | 2,242 |
| 16-Jun-2022 | ₹115.95 | ₹116.00 | ₹111.05 | ₹111.60 | -2.75% [-₹3.15] | 1,340 |
| 15-Jun-2022 | ₹116.95 | ₹116.95 | ₹111.35 | ₹114.75 | 0.26% [₹0.30] | 1,098 |
| 14-Jun-2022 | ₹109.05 | ₹118.45 | ₹109.05 | ₹114.45 | 2.32% [₹2.60] | 512 |
| 13-Jun-2022 | ₹116.65 | ₹116.75 | ₹110.10 | ₹111.85 | -2.19% [-₹2.50] | 1,361 |
| 10-Jun-2022 | ₹112.60 | ₹117.75 | ₹110.25 | ₹114.35 | -0.78% [-₹0.90] | 3,608 |
| 09-Jun-2022 | ₹111.70 | ₹116.85 | ₹111.70 | ₹115.25 | 2.86% [₹3.20] | 495 |
| 08-Jun-2022 | ₹114.30 | ₹121.70 | ₹107.00 | ₹112.05 | -3.90% [-₹4.55] | 3,985 |
| 07-Jun-2022 | ₹118.00 | ₹119.65 | ₹113.75 | ₹116.60 | 0.04% [₹0.05] | 2,665 |
| 06-Jun-2022 | ₹113.05 | ₹119.00 | ₹112.35 | ₹116.55 | 1.79% [₹2.05] | 6,024 |
| 03-Jun-2022 | ₹117.20 | ₹119.60 | ₹113.35 | ₹114.50 | -4.02% [-₹4.80] | 7,880 |
| 02-Jun-2022 | ₹121.25 | ₹123.85 | ₹115.40 | ₹119.30 | 0.34% [₹0.40] | 4,389 |
| 01-Jun-2022 | ₹119.75 | ₹119.95 | ₹117.05 | ₹118.90 | 1.06% [₹1.25] | 591 |
| 31-May-2022 | ₹123.55 | ₹123.55 | ₹116.35 | ₹117.65 | -1.26% [-₹1.50] | 1,711 |
| 30-May-2022 | ₹116.05 | ₹119.65 | ₹116.05 | ₹119.15 | 3.07% [₹3.55] | 1,898 |
| 27-May-2022 | ₹116.85 | ₹116.85 | ₹112.00 | ₹115.60 | 3.40% [₹3.80] | 1,806 |
| 26-May-2022 | ₹112.00 | ₹115.90 | ₹111.00 | ₹111.80 | -0.36% [-₹0.40] | 6,861 |
| 25-May-2022 | ₹117.35 | ₹119.80 | ₹111.20 | ₹112.20 | -4.14% [-₹4.85] | 3,356 |
| 24-May-2022 | ₹121.00 | ₹121.55 | ₹116.50 | ₹117.05 | -3.62% [-₹4.40] | 1,662 |
| 23-May-2022 | ₹116.15 | ₹122.75 | ₹114.45 | ₹121.45 | 3.85% [₹4.50] | 1,755 |
| 20-May-2022 | ₹116.45 | ₹122.00 | ₹115.30 | ₹116.95 | -1.56% [-₹1.85] | 4,840 |
| 19-May-2022 | ₹120.00 | ₹120.00 | ₹115.85 | ₹118.80 | -2.38% [-₹2.90] | 1,929 |
| 18-May-2022 | ₹127.40 | ₹129.00 | ₹120.55 | ₹121.70 | -4.06% [-₹5.15] | 6,155 |
| 17-May-2022 | ₹119.05 | ₹127.10 | ₹119.05 | ₹126.85 | 4.79% [₹5.80] | 8,104 |
| 16-May-2022 | ₹118.90 | ₹121.05 | ₹116.20 | ₹121.05 | 4.99% [₹5.75] | 4,984 |
| 13-May-2022 | ₹115.25 | ₹115.30 | ₹110.00 | ₹115.30 | 4.96% [₹5.45] | 3,682 |
| 12-May-2022 | ₹114.25 | ₹117.45 | ₹109.00 | ₹109.85 | -1.92% [-₹2.15] | 3,729 |
| 11-May-2022 | ₹112.30 | ₹116.20 | ₹111.00 | ₹112.00 | -2.61% [-₹3.00] | 3,343 |
| 10-May-2022 | ₹114.05 | ₹117.50 | ₹114.05 | ₹115.00 | -1.29% [-₹1.50] | 940 |
| 09-May-2022 | ₹114.00 | ₹117.65 | ₹111.95 | ₹116.50 | 1.39% [₹1.60] | 19,344 |
| 06-May-2022 | ₹117.95 | ₹117.95 | ₹110.00 | ₹114.90 | 2.09% [₹2.35] | 5,239 |
| 05-May-2022 | ₹114.30 | ₹118.80 | ₹110.25 | ₹112.55 | -1.32% [-₹1.50] | 2,468 |
| 04-May-2022 | ₹117.45 | ₹118.30 | ₹113.50 | ₹114.05 | -3.39% [-₹4.00] | 3,508 |
| 02-May-2022 | ₹119.45 | ₹119.45 | ₹114.65 | ₹118.05 | -1.17% [-₹1.40] | 1,585 |
| 29-Apr-2022 | ₹116.05 | ₹121.65 | ₹116.05 | ₹119.45 | -1.04% [-₹1.25] | 1,197 |
| 28-Apr-2022 | ₹117.45 | ₹121.25 | ₹117.45 | ₹120.70 | 2.77% [₹3.25] | 1,861 |
| 27-Apr-2022 | ₹123.00 | ₹123.00 | ₹116.10 | ₹117.45 | -1.84% [-₹2.20] | 3,105 |
| 26-Apr-2022 | ₹122.90 | ₹122.90 | ₹119.00 | ₹119.65 | 1.36% [₹1.60] | 4,049 |
| 25-Apr-2022 | ₹122.60 | ₹122.60 | ₹117.05 | ₹118.05 | -1.91% [-₹2.30] | 3,104 |
| 22-Apr-2022 | ₹122.40 | ₹122.95 | ₹119.70 | ₹120.35 | -0.58% [-₹0.70] | 1,376 |
| 21-Apr-2022 | ₹124.30 | ₹124.30 | ₹120.10 | ₹121.05 | -0.66% [-₹0.80] | 2,806 |
| 20-Apr-2022 | ₹123.90 | ₹124.45 | ₹116.85 | ₹121.85 | 2.78% [₹3.30] | 4,259 |
| 19-Apr-2022 | ₹124.95 | ₹124.95 | ₹116.15 | ₹118.55 | -0.67% [-₹0.80] | 4,888 |
| 18-Apr-2022 | ₹120.00 | ₹123.45 | ₹117.00 | ₹119.35 | -0.67% [-₹0.80] | 3,907 |
| 13-Apr-2022 | ₹125.25 | ₹125.25 | ₹120.00 | ₹120.15 | -1.72% [-₹2.10] | 6,964 |
| 12-Apr-2022 | ₹117.25 | ₹123.05 | ₹115.15 | ₹122.25 | 4.31% [₹5.05] | 5,769 |
| 11-Apr-2022 | ₹119.10 | ₹121.00 | ₹115.05 | ₹117.20 | -1.72% [-₹2.05] | 6,274 |
| 08-Apr-2022 | ₹119.85 | ₹123.45 | ₹117.30 | ₹119.25 | 1.36% [₹1.60] | 5,338 |
| 07-Apr-2022 | ₹116.05 | ₹121.15 | ₹116.00 | ₹117.65 | 0.21% [₹0.25] | 4,459 |
| 06-Apr-2022 | ₹120.95 | ₹120.95 | ₹115.15 | ₹117.40 | -0.51% [-₹0.60] | 2,164 |
| 05-Apr-2022 | ₹116.75 | ₹119.00 | ₹115.40 | ₹118.00 | 2.48% [₹2.85] | 6,831 |
| 04-Apr-2022 | ₹116.80 | ₹116.80 | ₹114.50 | ₹115.15 | 0.52% [₹0.60] | 3,490 |
| 01-Apr-2022 | ₹116.95 | ₹116.95 | ₹111.15 | ₹114.55 | 0.97% [₹1.10] | 2,129 |
| 31-Mar-2022 | ₹116.95 | ₹116.95 | ₹112.50 | ₹113.45 | -0.22% [-₹0.25] | 2,582 |
| 30-Mar-2022 | ₹112.30 | ₹114.90 | ₹112.30 | ₹113.70 | 1.16% [₹1.30] | 1,140 |
| 29-Mar-2022 | ₹112.20 | ₹116.00 | ₹112.05 | ₹112.40 | -0.53% [-₹0.60] | 2,595 |
| 28-Mar-2022 | ₹117.10 | ₹117.10 | ₹113.00 | ₹113.00 | -1.40% [-₹1.60] | 3,813 |
| 25-Mar-2022 | ₹117.40 | ₹119.85 | ₹114.00 | ₹114.60 | -2.39% [-₹2.80] | 2,539 |
| 24-Mar-2022 | ₹118.00 | ₹119.90 | ₹115.05 | ₹117.40 | 1.60% [₹1.85] | 4,395 |
| 23-Mar-2022 | ₹108.95 | ₹115.55 | ₹108.15 | ₹115.55 | 5.00% [₹5.50] | 5,404 |
| 22-Mar-2022 | ₹115.95 | ₹115.95 | ₹108.15 | ₹110.05 | -1.61% [-₹1.80] | 4,878 |
| 21-Mar-2022 | ₹115.00 | ₹116.85 | ₹111.50 | ₹111.85 | -2.48% [-₹2.85] | 3,943 |
| 17-Mar-2022 | ₹113.50 | ₹115.00 | ₹112.50 | ₹114.70 | 2.00% [₹2.25] | 2,884 |
| 16-Mar-2022 | ₹111.50 | ₹115.00 | ₹110.00 | ₹112.45 | -0.88% [-₹1.00] | 3,927 |
| 15-Mar-2022 | ₹120.95 | ₹121.00 | ₹112.60 | ₹113.45 | -4.26% [-₹5.05] | 10,715 |
| 14-Mar-2022 | ₹119.95 | ₹119.95 | ₹115.20 | ₹118.50 | 1.89% [₹2.20] | 829 |
| 11-Mar-2022 | ₹118.00 | ₹120.65 | ₹114.05 | ₹116.30 | 0.56% [₹0.65] | 3,206 |
| 10-Mar-2022 | ₹113.10 | ₹117.95 | ₹113.00 | ₹115.65 | 2.94% [₹3.30] | 4,539 |
| 09-Mar-2022 | ₹112.95 | ₹113.10 | ₹108.65 | ₹112.35 | 4.27% [₹4.60] | 1,671 |
| 08-Mar-2022 | ₹111.15 | ₹111.25 | ₹106.10 | ₹107.75 | -0.55% [-₹0.60] | 4,577 |
| 04-Mar-2022 | ₹116.95 | ₹116.95 | ₹108.20 | ₹109.90 | -3.43% [-₹3.90] | 2,663 |
| 03-Mar-2022 | ₹111.00 | ₹114.20 | ₹111.00 | ₹113.80 | 4.60% [₹5.00] | 2,361 |
| 02-Mar-2022 | ₹113.85 | ₹113.85 | ₹107.50 | ₹108.80 | -1.67% [-₹1.85] | 4,134 |
| 28-Feb-2022 | ₹116.00 | ₹116.00 | ₹107.25 | ₹110.65 | -1.95% [-₹2.20] | 6,642 |
| 25-Feb-2022 | ₹106.35 | ₹115.45 | ₹106.35 | ₹112.85 | 0.89% [₹1.00] | 3,219 |
| 24-Feb-2022 | ₹114.00 | ₹117.85 | ₹110.85 | ₹111.85 | -4.11% [-₹4.80] | 6,108 |
| 23-Feb-2022 | ₹113.50 | ₹121.35 | ₹113.50 | ₹116.65 | 0.91% [₹1.05] | 5,083 |
| 22-Feb-2022 | ₹115.05 | ₹121.10 | ₹113.25 | ₹115.60 | -3.02% [-₹3.60] | 8,727 |
| 21-Feb-2022 | ₹124.65 | ₹124.65 | ₹118.00 | ₹119.20 | -2.30% [-₹2.80] | 867 |
| 18-Feb-2022 | ₹120.55 | ₹122.90 | ₹117.05 | ₹122.00 | -0.81% [-₹1.00] | 1,104 |
| 17-Feb-2022 | ₹126.70 | ₹126.70 | ₹118.55 | ₹123.00 | -1.09% [-₹1.35] | 2,242 |
| 16-Feb-2022 | ₹121.15 | ₹124.70 | ₹121.00 | ₹124.35 | 2.01% [₹2.45] | 2,039 |
| 15-Feb-2022 | ₹115.05 | ₹124.35 | ₹114.55 | ₹121.90 | 1.12% [₹1.35] | 7,113 |
| 14-Feb-2022 | ₹126.85 | ₹126.85 | ₹120.55 | ₹120.55 | -4.97% [-₹6.30] | 11,544 |
| 11-Feb-2022 | ₹133.10 | ₹133.10 | ₹125.45 | ₹126.85 | -1.86% [-₹2.40] | 1,976 |
| 10-Feb-2022 | ₹128.00 | ₹130.25 | ₹128.00 | ₹129.25 | 1.65% [₹2.10] | 1,731 |
| 09-Feb-2022 | ₹130.95 | ₹130.95 | ₹125.60 | ₹127.15 | -0.47% [-₹0.60] | 3,132 |
| 08-Feb-2022 | ₹128.20 | ₹130.75 | ₹127.65 | ₹127.75 | -2.11% [-₹2.75] | 2,142 |
| 07-Feb-2022 | ₹132.70 | ₹132.70 | ₹130.00 | ₹130.50 | 0.42% [₹0.55] | 4,609 |
| 04-Feb-2022 | ₹127.25 | ₹133.30 | ₹127.25 | ₹129.95 | -2.91% [-₹3.90] | 5,783 |
| 03-Feb-2022 | ₹139.80 | ₹139.80 | ₹133.25 | ₹133.85 | 0.00% [₹0.00] | 8,342 |
| 02-Feb-2022 | ₹127.50 | ₹133.85 | ₹127.50 | ₹133.85 | 4.98% [₹6.35] | 15,093 |
| 01-Feb-2022 | ₹132.95 | ₹132.95 | ₹126.50 | ₹127.50 | -2.11% [-₹2.75] | 4,792 |
| 31-Jan-2022 | ₹128.00 | ₹133.95 | ₹127.80 | ₹130.25 | 1.92% [₹2.45] | 5,774 |
| 28-Jan-2022 | ₹125.55 | ₹131.50 | ₹125.55 | ₹127.80 | 2.00% [₹2.50] | 3,612 |
| 27-Jan-2022 | ₹123.40 | ₹128.05 | ₹123.40 | ₹125.30 | -3.50% [-₹4.55] | 2,736 |
| 25-Jan-2022 | ₹120.10 | ₹131.40 | ₹119.05 | ₹129.85 | 3.76% [₹4.70] | 10,056 |
| 24-Jan-2022 | ₹131.70 | ₹131.70 | ₹125.15 | ₹125.15 | -4.97% [-₹6.55] | 6,056 |
| 21-Jan-2022 | ₹135.85 | ₹135.85 | ₹130.40 | ₹131.70 | -0.19% [-₹0.25] | 3,669 |
| 20-Jan-2022 | ₹137.40 | ₹137.65 | ₹129.65 | ₹131.95 | -0.79% [-₹1.05] | 2,566 |
| 19-Jan-2022 | ₹128.10 | ₹135.25 | ₹128.10 | ₹133.00 | 0.57% [₹0.75] | 3,789 |
| 18-Jan-2022 | ₹137.35 | ₹144.10 | ₹131.25 | ₹132.25 | -3.64% [-₹5.00] | 24,322 |
| 17-Jan-2022 | ₹132.00 | ₹140.15 | ₹129.15 | ₹137.25 | 2.81% [₹3.75] | 13,062 |
| 14-Jan-2022 | ₹136.55 | ₹136.55 | ₹131.05 | ₹133.50 | -0.26% [-₹0.35] | 5,914 |
| 13-Jan-2022 | ₹131.90 | ₹135.90 | ₹129.00 | ₹133.85 | 3.40% [₹4.40] | 3,860 |
| 12-Jan-2022 | ₹132.60 | ₹134.95 | ₹127.35 | ₹129.45 | -2.38% [-₹3.15] | 11,473 |
| 11-Jan-2022 | ₹141.95 | ₹141.95 | ₹131.40 | ₹132.60 | -3.53% [-₹4.85] | 12,624 |
| 10-Jan-2022 | ₹144.90 | ₹144.90 | ₹136.25 | ₹137.45 | -3.68% [-₹5.25] | 15,962 |
| 07-Jan-2022 | ₹147.50 | ₹147.50 | ₹140.40 | ₹142.70 | -1.96% [-₹2.85] | 12,312 |
| 06-Jan-2022 | ₹150.00 | ₹150.00 | ₹140.45 | ₹145.55 | -1.52% [-₹2.25] | 31,386 |
| 05-Jan-2022 | ₹151.55 | ₹151.55 | ₹138.00 | ₹147.80 | 7.26% [₹10.00] | 90,023 |
| 04-Jan-2022 | ₹136.90 | ₹137.80 | ₹125.35 | ₹137.80 | 9.98% [₹12.50] | 69,898 |
| 03-Jan-2022 | ₹113.95 | ₹125.30 | ₹111.70 | ₹125.30 | 9.96% [₹11.35] | 1,03,851 |
| 31-Dec-2021 | ₹112.60 | ₹116.00 | ₹109.50 | ₹113.95 | 2.89% [₹3.20] | 11,411 |
| 30-Dec-2021 | ₹113.30 | ₹113.30 | ₹109.90 | ₹110.75 | -0.45% [-₹0.50] | 2,852 |
| 29-Dec-2021 | ₹114.75 | ₹114.75 | ₹110.15 | ₹111.25 | -1.11% [-₹1.25] | 5,893 |
| 28-Dec-2021 | ₹114.95 | ₹119.00 | ₹107.95 | ₹112.50 | -1.57% [-₹1.80] | 23,916 |
| 27-Dec-2021 | ₹107.00 | ₹116.00 | ₹106.30 | ₹114.30 | 3.58% [₹3.95] | 10,359 |
| 24-Dec-2021 | ₹117.95 | ₹117.95 | ₹108.60 | ₹110.35 | -0.50% [-₹0.55] | 5,265 |
| 23-Dec-2021 | ₹112.90 | ₹113.00 | ₹109.00 | ₹110.90 | 1.60% [₹1.75] | 4,913 |
| 22-Dec-2021 | ₹114.95 | ₹115.00 | ₹104.00 | ₹109.15 | 1.35% [₹1.45] | 2,420 |
| 21-Dec-2021 | ₹113.85 | ₹113.85 | ₹105.00 | ₹107.70 | 3.46% [₹3.60] | 4,510 |
| 20-Dec-2021 | ₹115.00 | ₹115.00 | ₹102.00 | ₹104.10 | -5.96% [-₹6.60] | 9,200 |
| 17-Dec-2021 | ₹114.70 | ₹116.50 | ₹110.15 | ₹110.70 | -1.86% [-₹2.10] | 3,777 |
| 16-Dec-2021 | ₹114.05 | ₹117.80 | ₹112.15 | ₹112.80 | -1.10% [-₹1.25] | 5,046 |
| 15-Dec-2021 | ₹114.45 | ₹117.00 | ₹112.25 | ₹114.05 | -0.35% [-₹0.40] | 2,409 |
| 14-Dec-2021 | ₹113.55 | ₹118.25 | ₹111.65 | ₹114.45 | 0.79% [₹0.90] | 2,584 |
| 13-Dec-2021 | ₹111.05 | ₹124.60 | ₹111.05 | ₹113.55 | 0.22% [₹0.25] | 14,246 |
| 10-Dec-2021 | ₹114.95 | ₹115.00 | ₹110.90 | ₹113.30 | -0.22% [-₹0.25] | 2,899 |
| 09-Dec-2021 | ₹110.25 | ₹115.80 | ₹110.25 | ₹113.55 | 0.93% [₹1.05] | 1,592 |
| 08-Dec-2021 | ₹116.90 | ₹119.50 | ₹110.05 | ₹112.50 | -1.83% [-₹2.10] | 8,382 |
| 07-Dec-2021 | ₹122.60 | ₹122.60 | ₹112.20 | ₹114.60 | -1.93% [-₹2.25] | 2,795 |
| 06-Dec-2021 | ₹118.05 | ₹123.10 | ₹114.20 | ₹116.85 | -0.34% [-₹0.40] | 7,136 |
| 03-Dec-2021 | ₹116.70 | ₹122.50 | ₹112.55 | ₹117.25 | 0.47% [₹0.55] | 11,186 |
| 02-Dec-2021 | ₹112.80 | ₹116.85 | ₹110.15 | ₹116.70 | 4.85% [₹5.40] | 23,495 |
| 01-Dec-2021 | ₹114.00 | ₹114.00 | ₹108.70 | ₹111.30 | -1.42% [-₹1.60] | 6,020 |