Aarey Drugs & Pharmaceuticals Limited [AAREYDRUGS]

31-Mar-2023

Open : ₹24.05

High : ₹26.00

Low : ₹23.20

Close : ₹24.00
-0.21% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	23.99	Buy
Simple Moving Average (21)	26.25	Sell
Simple Moving Average (25)	26.59	Sell
Simple Moving Average (50)	30.11	Sell
Simple Moving Average (100)	34.16	Sell
Simple Moving Average (200)	35.38	Sell

Name	Value	Action
Exponential Moving Average (9)	24.25	Sell
Exponential Moving Average (21)	25.97	Sell
Exponential Moving Average (25)	26.52	Sell
Exponential Moving Average (50)	29.30	Sell
Exponential Moving Average (100)	32.40	Sell
Exponential Moving Average (200)	35.66	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	25.54	-	-
R3	28.40	27.20	24.77	28.20	-
R2	27.20	26.13	24.51	27.10	-
R1	25.60	25.47	24.26	25.40	25.00
P	24.40	24.40	24.40	24.30	24.10
S1	22.80	23.33	23.74	22.60	22.20
S2	21.60	22.67	23.49	27.10	-
S3	20.00	21.60	23.23	19.80	-
S4	-	-	22.46	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹24.05	₹26.00	₹23.20	₹24.00	-0.21% [-₹0.05]	2,02,476
29-Mar-2023	₹22.60	₹24.35	₹22.50	₹24.05	6.42% [₹1.45]	47,732
28-Mar-2023	₹23.05	₹23.35	₹22.30	₹22.60	-0.88% [-₹0.20]	25,872
27-Mar-2023	₹23.40	₹23.75	₹22.00	₹22.80	-2.77% [-₹0.65]	76,037
24-Mar-2023	₹24.35	₹24.90	₹23.20	₹23.45	-3.70% [-₹0.90]	41,205
23-Mar-2023	₹24.95	₹25.70	₹24.25	₹24.35	-1.62% [-₹0.40]	55,748
22-Mar-2023	₹25.15	₹25.95	₹24.65	₹24.75	-1.59% [-₹0.40]	1,14,826
21-Mar-2023	₹25.15	₹26.85	₹24.10	₹25.15	1.41% [₹0.35]	73,479
20-Mar-2023	₹26.20	₹26.50	₹24.65	₹24.80	-5.52% [-₹1.45]	83,853
17-Mar-2023	₹26.05	₹26.50	₹25.75	₹26.25	1.94% [₹0.50]	39,107
16-Mar-2023	₹28.25	₹28.25	₹25.65	₹25.75	-7.54% [-₹2.10]	91,805
15-Mar-2023	₹27.35	₹28.15	₹27.35	₹27.85	3.72% [₹1.00]	43,434
14-Mar-2023	₹27.60	₹28.25	₹26.60	₹26.85	-2.89% [-₹0.80]	37,956
13-Mar-2023	₹28.75	₹28.75	₹27.35	₹27.65	-2.64% [-₹0.75]	34,117
10-Mar-2023	₹28.40	₹29.10	₹27.80	₹28.40	1.07% [₹0.30]	32,774
09-Mar-2023	₹29.05	₹29.30	₹27.00	₹28.10	-3.27% [-₹0.95]	43,697
08-Mar-2023	₹29.15	₹29.75	₹28.95	₹29.05	-0.34% [-₹0.10]	20,978
06-Mar-2023	₹30.20	₹30.20	₹29.00	₹29.15	0.17% [₹0.05]	10,518
03-Mar-2023	₹28.70	₹29.70	₹28.50	₹29.10	1.93% [₹0.55]	14,410
02-Mar-2023	₹28.60	₹29.40	₹28.10	₹28.55	0.18% [₹0.05]	15,154
01-Mar-2023	₹28.10	₹28.60	₹28.10	₹28.50	2.70% [₹0.75]	10,294
28-Feb-2023	₹28.00	₹28.00	₹27.60	₹27.75	-0.18% [-₹0.05]	15,490
27-Feb-2023	₹29.35	₹29.70	₹27.40	₹27.80	-5.28% [-₹1.55]	23,762
24-Feb-2023	₹28.70	₹29.80	₹28.70	₹29.35	2.26% [₹0.65]	17,482
23-Feb-2023	₹29.10	₹29.75	₹28.25	₹28.70	-1.54% [-₹0.45]	25,007
22-Feb-2023	₹29.75	₹30.00	₹28.25	₹29.15	-3.32% [-₹1.00]	52,231
21-Feb-2023	₹30.35	₹30.95	₹29.55	₹30.15	0.33% [₹0.10]	27,333
20-Feb-2023	₹32.25	₹32.25	₹29.75	₹30.05	-5.65% [-₹1.80]	30,777
17-Feb-2023	₹32.05	₹32.90	₹30.85	₹31.85	0.79% [₹0.25]	45,264
16-Feb-2023	₹30.35	₹32.95	₹30.15	₹31.60	5.51% [₹1.65]	1,03,841
15-Feb-2023	₹31.05	₹31.90	₹29.75	₹29.95	-5.22% [-₹1.65]	64,421
14-Feb-2023	₹32.45	₹32.80	₹31.25	₹31.60	-2.77% [-₹0.90]	25,352
13-Feb-2023	₹33.30	₹33.85	₹32.05	₹32.50	-2.40% [-₹0.80]	15,540
10-Feb-2023	₹33.75	₹34.20	₹33.25	₹33.30	-1.33% [-₹0.45]	21,091
09-Feb-2023	₹35.35	₹35.35	₹33.45	₹33.75	-3.16% [-₹1.10]	38,982
08-Feb-2023	₹34.20	₹35.60	₹34.00	₹34.85	2.95% [₹1.00]	24,122
07-Feb-2023	₹34.75	₹34.75	₹33.50	₹33.85	-1.17% [-₹0.40]	11,523
06-Feb-2023	₹32.10	₹35.00	₹32.10	₹34.25	4.26% [₹1.40]	21,379
03-Feb-2023	₹34.15	₹34.15	₹32.70	₹32.85	-2.52% [-₹0.85]	23,588
02-Feb-2023	₹33.75	₹34.70	₹33.25	₹33.70	-0.15% [-₹0.05]	47,559
01-Feb-2023	₹34.85	₹35.05	₹33.35	₹33.75	-1.89% [-₹0.65]	17,222
31-Jan-2023	₹33.55	₹34.70	₹33.55	₹34.40	1.47% [₹0.50]	10,991
30-Jan-2023	₹34.95	₹35.40	₹33.20	₹33.90	-2.73% [-₹0.95]	41,429
27-Jan-2023	₹36.10	₹36.10	₹33.55	₹34.85	-3.46% [-₹1.25]	27,946
25-Jan-2023	₹36.50	₹36.80	₹36.00	₹36.10	-0.96% [-₹0.35]	16,037
24-Jan-2023	₹37.60	₹37.60	₹36.20	₹36.45	-1.75% [-₹0.65]	11,127
23-Jan-2023	₹37.30	₹37.45	₹36.65	₹37.10	0.82% [₹0.30]	21,952
20-Jan-2023	₹37.75	₹37.75	₹36.65	₹36.80	-0.94% [-₹0.35]	12,290
19-Jan-2023	₹37.50	₹37.55	₹37.00	₹37.15	0.41% [₹0.15]	20,172
18-Jan-2023	₹37.40	₹37.75	₹36.80	₹37.00	-1.07% [-₹0.40]	43,226
17-Jan-2023	₹37.70	₹37.90	₹37.30	₹37.40	-0.80% [-₹0.30]	16,585
16-Jan-2023	₹38.30	₹38.30	₹37.40	₹37.70	-0.13% [-₹0.05]	25,871
13-Jan-2023	₹38.25	₹38.25	₹37.65	₹37.75	0.13% [₹0.05]	9,835
12-Jan-2023	₹38.15	₹38.55	₹37.30	₹37.70	-1.05% [-₹0.40]	34,841
11-Jan-2023	₹38.95	₹38.95	₹38.00	₹38.10	-1.17% [-₹0.45]	26,555
10-Jan-2023	₹39.15	₹39.15	₹38.05	₹38.55	0.26% [₹0.10]	35,918
09-Jan-2023	₹39.20	₹39.20	₹38.20	₹38.45	0.39% [₹0.15]	15,204
06-Jan-2023	₹37.45	₹38.90	₹37.45	₹38.30	0.92% [₹0.35]	40,489
05-Jan-2023	₹38.30	₹38.30	₹37.50	₹37.95	0.26% [₹0.10]	16,977
04-Jan-2023	₹38.10	₹38.75	₹37.50	₹37.85	-0.53% [-₹0.20]	59,191
03-Jan-2023	₹38.00	₹38.55	₹37.60	₹38.05	0.26% [₹0.10]	31,155
02-Jan-2023	₹39.15	₹39.40	₹37.40	₹37.95	-1.81% [-₹0.70]	73,475
30-Dec-2022	₹40.00	₹40.05	₹38.25	₹38.65	-2.40% [-₹0.95]	59,119
29-Dec-2022	₹39.55	₹40.30	₹39.35	₹39.60	0.13% [₹0.05]	39,958
28-Dec-2022	₹39.80	₹40.80	₹39.30	₹39.55	1.41% [₹0.55]	80,749
27-Dec-2022	₹41.60	₹42.05	₹38.70	₹39.00	-6.25% [-₹2.60]	2,03,466
26-Dec-2022	₹44.60	₹44.75	₹41.10	₹41.60	0.73% [₹0.30]	3,37,734
23-Dec-2022	₹40.35	₹44.80	₹40.05	₹41.30	3.90% [₹1.55]	8,45,994
22-Dec-2022	₹39.15	₹41.10	₹38.10	₹39.75	2.85% [₹1.10]	2,89,040
21-Dec-2022	₹37.80	₹41.75	₹37.60	₹38.65	2.25% [₹0.85]	1,54,789
20-Dec-2022	₹38.10	₹38.10	₹37.40	₹37.80	0.40% [₹0.15]	17,480
19-Dec-2022	₹37.60	₹37.90	₹36.90	₹37.65	0.53% [₹0.20]	12,331
16-Dec-2022	₹38.35	₹38.40	₹37.20	₹37.45	-2.35% [-₹0.90]	12,778
15-Dec-2022	₹37.85	₹38.90	₹37.60	₹38.35	1.32% [₹0.50]	26,792
14-Dec-2022	₹37.70	₹38.25	₹37.25	₹37.85	0.80% [₹0.30]	20,639
13-Dec-2022	₹37.75	₹39.30	₹36.85	₹37.55	-0.40% [-₹0.15]	70,720
12-Dec-2022	₹38.65	₹38.65	₹37.60	₹37.70	-1.31% [-₹0.50]	11,490
09-Dec-2022	₹38.75	₹38.75	₹37.60	₹38.20	0.00% [₹0.00]	18,862
08-Dec-2022	₹38.95	₹39.20	₹37.70	₹38.20	-1.04% [-₹0.40]	28,984
07-Dec-2022	₹39.55	₹39.55	₹38.45	₹38.60	-1.53% [-₹0.60]	21,936
06-Dec-2022	₹39.75	₹40.25	₹38.85	₹39.20	-0.25% [-₹0.10]	44,621
05-Dec-2022	₹40.85	₹41.15	₹38.50	₹39.30	-1.87% [-₹0.75]	40,443
02-Dec-2022	₹37.20	₹40.80	₹37.20	₹40.05	7.09% [₹2.65]	2,21,245
01-Dec-2022	₹37.95	₹37.95	₹37.00	₹37.40	-0.40% [-₹0.15]	10,921
30-Nov-2022	₹37.25	₹38.10	₹37.05	₹37.55	0.81% [₹0.30]	14,354
29-Nov-2022	₹38.10	₹38.10	₹37.00	₹37.25	-1.32% [-₹0.50]	35,481
28-Nov-2022	₹37.85	₹38.50	₹37.50	₹37.75	0.00% [₹0.00]	23,352
25-Nov-2022	₹36.80	₹38.30	₹36.80	₹37.75	0.94% [₹0.35]	64,692
24-Nov-2022	₹36.70	₹37.75	₹36.25	₹37.40	3.17% [₹1.15]	26,658
23-Nov-2022	₹36.60	₹36.90	₹36.00	₹36.25	0.14% [₹0.05]	17,224
22-Nov-2022	₹36.50	₹36.95	₹36.00	₹36.20	0.84% [₹0.30]	15,995
21-Nov-2022	₹36.35	₹36.90	₹35.70	₹35.90	-2.31% [-₹0.85]	24,647
18-Nov-2022	₹37.10	₹38.25	₹36.20	₹36.75	-0.41% [-₹0.15]	32,812
17-Nov-2022	₹37.35	₹37.35	₹36.80	₹36.90	-1.20% [-₹0.45]	23,877
14-Nov-2022	₹39.40	₹39.70	₹38.25	₹38.70	-0.64% [-₹0.25]	20,647
11-Nov-2022	₹39.70	₹40.20	₹38.65	₹38.95	-0.76% [-₹0.30]	39,142
10-Nov-2022	₹38.90	₹39.75	₹38.75	₹39.25	0.64% [₹0.25]	38,160
09-Nov-2022	₹38.25	₹39.30	₹37.90	₹39.00	2.63% [₹1.00]	24,707
07-Nov-2022	₹38.20	₹38.20	₹37.55	₹38.00	0.80% [₹0.30]	27,917
04-Nov-2022	₹37.90	₹38.00	₹37.25	₹37.70	0.40% [₹0.15]	12,933
03-Nov-2022	₹37.85	₹38.00	₹37.30	₹37.55	0.27% [₹0.10]	26,330
31-Oct-2022	₹38.20	₹39.35	₹38.05	₹38.25	1.32% [₹0.50]	29,329
27-Oct-2022	₹38.10	₹38.10	₹35.85	₹37.40	-0.66% [-₹0.25]	29,024
25-Oct-2022	₹38.15	₹38.15	₹37.20	₹37.65	-1.18% [-₹0.45]	18,308
24-Oct-2022	₹37.85	₹38.45	₹37.15	₹38.10	2.01% [₹0.75]	9,723
20-Oct-2022	₹38.30	₹38.65	₹37.65	₹38.05	0.53% [₹0.20]	20,338
19-Oct-2022	₹38.40	₹38.45	₹37.70	₹37.85	-0.66% [-₹0.25]	18,289
18-Oct-2022	₹39.10	₹39.20	₹37.45	₹38.10	-2.31% [-₹0.90]	49,423
17-Oct-2022	₹39.85	₹39.85	₹38.50	₹39.00	-1.52% [-₹0.60]	38,808
14-Oct-2022	₹41.25	₹41.25	₹39.35	₹39.60	-1.00% [-₹0.40]	50,834
13-Oct-2022	₹38.60	₹42.75	₹38.60	₹40.00	2.96% [₹1.15]	5,53,501
12-Oct-2022	₹38.50	₹39.15	₹38.00	₹38.85	1.83% [₹0.70]	22,593
11-Oct-2022	₹38.70	₹41.10	₹37.65	₹38.15	-0.26% [-₹0.10]	49,769
10-Oct-2022	₹38.50	₹38.85	₹37.80	₹38.25	-0.65% [-₹0.25]	18,086
07-Oct-2022	₹39.25	₹39.30	₹37.65	₹38.50	-0.90% [-₹0.35]	24,093
06-Oct-2022	₹38.95	₹39.90	₹38.75	₹38.85	1.04% [₹0.40]	21,838
04-Oct-2022	₹39.35	₹39.60	₹38.25	₹38.45	0.13% [₹0.05]	22,042
03-Oct-2022	₹39.35	₹39.90	₹38.05	₹38.40	-1.16% [-₹0.45]	31,319
30-Sep-2022	₹39.00	₹40.40	₹38.25	₹38.85	-0.38% [-₹0.15]	40,136
29-Sep-2022	₹37.30	₹39.45	₹36.90	₹39.00	6.41% [₹2.35]	43,278
28-Sep-2022	₹37.45	₹37.75	₹36.20	₹36.65	-1.48% [-₹0.55]	15,549
26-Sep-2022	₹39.65	₹39.65	₹36.25	₹36.95	-6.81% [-₹2.70]	50,177
23-Sep-2022	₹41.00	₹41.00	₹39.10	₹39.65	-2.82% [-₹1.15]	34,043
22-Sep-2022	₹41.50	₹41.65	₹40.10	₹40.80	-0.37% [-₹0.15]	26,752
21-Sep-2022	₹41.40	₹41.80	₹40.55	₹40.95	-0.85% [-₹0.35]	27,087
20-Sep-2022	₹42.75	₹42.75	₹41.20	₹41.30	-0.96% [-₹0.40]	33,112
19-Sep-2022	₹42.75	₹43.65	₹41.35	₹41.70	-1.07% [-₹0.45]	1,35,399
16-Sep-2022	₹41.25	₹43.90	₹40.15	₹42.15	3.56% [₹1.45]	3,31,714
15-Sep-2022	₹39.95	₹41.55	₹38.75	₹40.70	3.04% [₹1.20]	80,295
14-Sep-2022	₹40.35	₹40.65	₹39.00	₹39.50	-2.95% [-₹1.20]	1,11,360
13-Sep-2022	₹41.65	₹42.00	₹40.35	₹40.70	-0.85% [-₹0.35]	65,142
12-Sep-2022	₹40.40	₹41.95	₹40.40	₹41.05	-0.24% [-₹0.10]	33,801
09-Sep-2022	₹41.45	₹42.50	₹40.35	₹41.15	0.49% [₹0.20]	77,093
08-Sep-2022	₹40.20	₹41.80	₹40.10	₹40.95	1.99% [₹0.80]	84,247
07-Sep-2022	₹40.75	₹40.75	₹39.20	₹40.15	-0.12% [-₹0.05]	43,950
06-Sep-2022	₹40.05	₹41.40	₹39.30	₹40.20	-1.11% [-₹0.45]	64,786
05-Sep-2022	₹39.80	₹40.85	₹39.10	₹40.65	3.44% [₹1.35]	65,134
02-Sep-2022	₹39.20	₹40.00	₹38.60	₹39.30	0.90% [₹0.35]	55,479
01-Sep-2022	₹39.25	₹39.90	₹38.75	₹38.95	0.13% [₹0.05]	43,188
30-Aug-2022	₹40.30	₹40.90	₹38.65	₹38.90	-1.77% [-₹0.70]	1,00,203
29-Aug-2022	₹37.95	₹41.50	₹35.25	₹39.60	4.35% [₹1.65]	3,18,564
26-Aug-2022	₹38.00	₹38.45	₹37.40	₹37.95	1.47% [₹0.55]	36,848
25-Aug-2022	₹38.00	₹38.75	₹37.15	₹37.40	-0.93% [-₹0.35]	40,776
24-Aug-2022	₹35.20	₹38.90	₹35.05	₹37.75	7.24% [₹2.55]	2,96,121
23-Aug-2022	₹34.95	₹35.85	₹34.95	₹35.20	0.72% [₹0.25]	20,946
22-Aug-2022	₹35.20	₹35.90	₹34.35	₹34.95	-0.99% [-₹0.35]	28,664
19-Aug-2022	₹35.00	₹36.50	₹34.25	₹35.30	0.86% [₹0.30]	47,272
18-Aug-2022	₹35.60	₹35.60	₹34.00	₹35.00	-0.57% [-₹0.20]	47,588
17-Aug-2022	₹35.95	₹35.95	₹34.90	₹35.20	0.00% [₹0.00]	44,431
16-Aug-2022	₹35.65	₹35.70	₹34.15	₹35.20	-4.22% [-₹1.55]	57,687
12-Aug-2022	₹35.05	₹39.20	₹34.55	₹36.75	6.37% [₹2.20]	3,07,166
11-Aug-2022	₹35.15	₹36.20	₹34.10	₹34.55	-1.71% [-₹0.60]	24,514
10-Aug-2022	₹34.00	₹35.50	₹34.00	₹35.15	2.78% [₹0.95]	15,917
05-Aug-2022	₹35.70	₹35.75	₹34.75	₹35.10	-0.43% [-₹0.15]	17,395
04-Aug-2022	₹36.80	₹36.80	₹34.35	₹35.25	-3.03% [-₹1.10]	32,889
03-Aug-2022	₹37.35	₹37.35	₹36.15	₹36.35	-1.49% [-₹0.55]	22,164
02-Aug-2022	₹36.20	₹37.05	₹35.00	₹36.90	3.07% [₹1.10]	46,568
01-Aug-2022	₹35.85	₹36.50	₹35.25	₹35.80	-0.14% [-₹0.05]	16,933
29-Jul-2022	₹35.80	₹36.50	₹35.25	₹35.85	0.84% [₹0.30]	16,474
28-Jul-2022	₹34.65	₹36.50	₹34.05	₹35.55	1.43% [₹0.50]	47,735
27-Jul-2022	₹35.85	₹35.95	₹34.00	₹35.05	-0.57% [-₹0.20]	7,022
26-Jul-2022	₹35.60	₹35.75	₹35.05	₹35.25	-0.28% [-₹0.10]	5,968
25-Jul-2022	₹35.80	₹36.50	₹35.15	₹35.35	-1.26% [-₹0.45]	17,072
22-Jul-2022	₹35.20	₹36.25	₹35.20	₹35.80	0.56% [₹0.20]	8,930
21-Jul-2022	₹35.40	₹36.00	₹35.10	₹35.60	0.56% [₹0.20]	14,213
20-Jul-2022	₹36.35	₹36.35	₹35.30	₹35.40	-1.26% [-₹0.45]	10,970
19-Jul-2022	₹35.20	₹36.00	₹34.90	₹35.85	2.87% [₹1.00]	23,132
18-Jul-2022	₹35.05	₹35.55	₹34.05	₹34.85	-0.57% [-₹0.20]	16,270
15-Jul-2022	₹34.70	₹35.50	₹34.50	₹35.05	0.00% [₹0.00]	12,444
14-Jul-2022	₹35.60	₹35.70	₹34.50	₹35.05	-0.71% [-₹0.25]	14,112
13-Jul-2022	₹35.20	₹36.55	₹34.65	₹35.30	-0.84% [-₹0.30]	25,994
12-Jul-2022	₹36.35	₹36.65	₹34.20	₹35.60	-1.66% [-₹0.60]	24,288
11-Jul-2022	₹36.60	₹36.70	₹35.10	₹36.20	-0.41% [-₹0.15]	16,664
08-Jul-2022	₹35.45	₹36.90	₹34.50	₹36.35	4.60% [₹1.60]	48,523
07-Jul-2022	₹36.70	₹38.70	₹34.20	₹34.75	-4.27% [-₹1.55]	2,45,725
06-Jul-2022	₹33.90	₹37.10	₹33.30	₹36.30	8.36% [₹2.80]	1,21,552
05-Jul-2022	₹33.50	₹34.30	₹33.00	₹33.50	0.00% [₹0.00]	12,654
04-Jul-2022	₹33.65	₹34.10	₹33.20	₹33.50	0.75% [₹0.25]	8,259
01-Jul-2022	₹32.30	₹33.40	₹32.30	₹33.25	0.91% [₹0.30]	4,440
30-Jun-2022	₹33.40	₹34.35	₹32.50	₹32.95	-1.64% [-₹0.55]	45,077
29-Jun-2022	₹34.65	₹34.65	₹33.00	₹33.50	-1.62% [-₹0.55]	13,878
28-Jun-2022	₹33.65	₹34.45	₹32.40	₹34.05	2.10% [₹0.70]	29,290
27-Jun-2022	₹33.40	₹34.00	₹32.40	₹33.35	3.89% [₹1.25]	20,952
24-Jun-2022	₹33.80	₹33.80	₹32.00	₹32.10	-0.93% [-₹0.30]	8,732
22-Jun-2022	₹32.55	₹32.75	₹31.15	₹31.45	-1.41% [-₹0.45]	14,393
21-Jun-2022	₹30.55	₹32.70	₹29.00	₹31.90	10.76% [₹3.10]	39,149
20-Jun-2022	₹32.85	₹32.85	₹28.25	₹28.80	-7.25% [-₹2.25]	40,803
17-Jun-2022	₹31.85	₹31.95	₹30.05	₹31.05	-2.51% [-₹0.80]	35,947
16-Jun-2022	₹33.75	₹34.95	₹31.40	₹31.85	-5.49% [-₹1.85]	26,085
15-Jun-2022	₹33.95	₹34.25	₹33.50	₹33.70	0.30% [₹0.10]	17,488
14-Jun-2022	₹33.45	₹34.35	₹33.40	₹33.60	0.45% [₹0.15]	10,440
13-Jun-2022	₹34.50	₹34.50	₹33.25	₹33.45	-3.32% [-₹1.15]	22,911
10-Jun-2022	₹34.20	₹35.70	₹33.65	₹34.60	1.02% [₹0.35]	17,494
09-Jun-2022	₹34.20	₹35.25	₹34.00	₹34.25	-1.15% [-₹0.40]	14,450
08-Jun-2022	₹34.10	₹35.60	₹33.75	₹34.65	1.76% [₹0.60]	16,642
07-Jun-2022	₹35.60	₹35.60	₹33.85	₹34.05	-3.27% [-₹1.15]	39,054
06-Jun-2022	₹35.65	₹35.65	₹34.65	₹35.20	-0.28% [-₹0.10]	13,959
03-Jun-2022	₹36.10	₹37.00	₹35.10	₹35.30	-1.12% [-₹0.40]	28,013
02-Jun-2022	₹35.40	₹35.95	₹34.65	₹35.70	0.85% [₹0.30]	22,579
01-Jun-2022	₹36.05	₹36.45	₹34.30	₹35.40	-0.42% [-₹0.15]	40,372
31-May-2022	₹36.00	₹36.30	₹34.50	₹35.55	-5.20% [-₹1.95]	82,199
30-May-2022	₹36.00	₹37.90	₹35.60	₹37.50	5.34% [₹1.90]	40,875
27-May-2022	₹35.25	₹36.70	₹34.70	₹35.60	2.45% [₹0.85]	30,355
26-May-2022	₹36.25	₹37.35	₹33.70	₹34.75	-2.93% [-₹1.05]	52,102
25-May-2022	₹37.35	₹38.25	₹35.55	₹35.80	-3.89% [-₹1.45]	28,979
24-May-2022	₹39.75	₹39.75	₹36.80	₹37.25	-5.22% [-₹2.05]	71,991
23-May-2022	₹40.00	₹40.55	₹38.75	₹39.30	-1.75% [-₹0.70]	25,226
20-May-2022	₹40.15	₹42.30	₹39.60	₹40.00	0.88% [₹0.35]	36,021
19-May-2022	₹39.80	₹41.60	₹39.50	₹39.65	-4.69% [-₹1.95]	36,232
18-May-2022	₹43.20	₹45.00	₹41.25	₹41.60	-1.42% [-₹0.60]	49,657
17-May-2022	₹41.45	₹43.30	₹41.15	₹42.20	3.30% [₹1.35]	27,120
16-May-2022	₹39.40	₹43.00	₹38.50	₹40.85	9.52% [₹3.55]	1,99,879
13-May-2022	₹36.20	₹38.40	₹36.20	₹37.30	3.04% [₹1.10]	31,359
12-May-2022	₹36.50	₹38.00	₹35.05	₹36.20	-3.08% [-₹1.15]	58,949
11-May-2022	₹38.80	₹39.30	₹36.00	₹37.35	-3.74% [-₹1.45]	38,194
10-May-2022	₹38.65	₹39.85	₹38.30	₹38.80	-1.40% [-₹0.55]	14,373
09-May-2022	₹40.75	₹40.75	₹38.70	₹39.35	-2.11% [-₹0.85]	15,384
06-May-2022	₹40.50	₹41.50	₹39.35	₹40.20	-2.43% [-₹1.00]	36,048
05-May-2022	₹41.60	₹42.90	₹41.10	₹41.20	-1.79% [-₹0.75]	20,222
04-May-2022	₹41.75	₹42.75	₹41.05	₹41.95	0.60% [₹0.25]	12,252
02-May-2022	₹42.00	₹42.35	₹40.95	₹41.70	-1.65% [-₹0.70]	34,632
29-Apr-2022	₹43.65	₹43.65	₹41.65	₹42.40	-1.74% [-₹0.75]	17,708
28-Apr-2022	₹43.40	₹43.50	₹42.95	₹43.15	0.58% [₹0.25]	10,896
27-Apr-2022	₹43.80	₹43.95	₹42.30	₹42.90	-2.05% [-₹0.90]	22,215
26-Apr-2022	₹44.85	₹45.50	₹43.75	₹43.80	-1.02% [-₹0.45]	46,068
25-Apr-2022	₹44.80	₹45.90	₹43.25	₹44.25	-3.38% [-₹1.55]	32,339
22-Apr-2022	₹46.15	₹46.50	₹45.45	₹45.80	-0.97% [-₹0.45]	38,354
21-Apr-2022	₹46.30	₹47.00	₹45.60	₹46.25	1.09% [₹0.50]	39,263
20-Apr-2022	₹45.40	₹46.90	₹45.40	₹45.75	-0.87% [-₹0.40]	34,776
19-Apr-2022	₹45.85	₹48.00	₹45.40	₹46.15	1.99% [₹0.90]	89,407
18-Apr-2022	₹47.00	₹47.40	₹45.00	₹45.25	-2.48% [-₹1.15]	46,388
13-Apr-2022	₹46.70	₹47.30	₹46.00	₹46.40	0.54% [₹0.25]	56,791
12-Apr-2022	₹46.25	₹47.70	₹45.80	₹46.15	-0.22% [-₹0.10]	52,043
11-Apr-2022	₹47.90	₹49.00	₹43.70	₹46.25	-0.75% [-₹0.35]	1,39,066
08-Apr-2022	₹46.00	₹47.40	₹45.35	₹46.60	1.86% [₹0.85]	77,942
07-Apr-2022	₹46.40	₹47.70	₹45.15	₹45.75	0.11% [₹0.05]	1,08,797
06-Apr-2022	₹44.65	₹46.35	₹44.65	₹45.70	1.90% [₹0.85]	1,55,935
05-Apr-2022	₹45.95	₹47.45	₹44.25	₹44.85	-1.64% [-₹0.75]	2,86,091
04-Apr-2022	₹43.50	₹51.25	₹43.05	₹45.60	6.17% [₹2.65]	4,47,606
01-Apr-2022	₹42.50	₹43.65	₹41.25	₹42.95	3.62% [₹1.50]	57,816
31-Mar-2022	₹42.25	₹42.25	₹41.15	₹41.45	-0.60% [-₹0.25]	36,877
30-Mar-2022	₹42.25	₹42.25	₹41.05	₹41.70	1.71% [₹0.70]	36,981
29-Mar-2022	₹42.80	₹42.80	₹40.25	₹41.00	-0.85% [-₹0.35]	44,509
28-Mar-2022	₹42.00	₹42.50	₹40.65	₹41.35	-2.82% [-₹1.20]	50,578
25-Mar-2022	₹42.30	₹44.00	₹41.45	₹42.55	-0.47% [-₹0.20]	51,331
24-Mar-2022	₹42.30	₹43.40	₹42.30	₹42.75	1.06% [₹0.45]	36,291
23-Mar-2022	₹43.35	₹43.65	₹41.65	₹42.30	-0.94% [-₹0.40]	56,957
22-Mar-2022	₹44.35	₹44.35	₹41.65	₹42.70	-0.23% [-₹0.10]	59,480
21-Mar-2022	₹42.80	₹44.85	₹42.20	₹42.80	2.15% [₹0.90]	27,183
17-Mar-2022	₹44.60	₹45.00	₹40.15	₹41.90	-3.79% [-₹1.65]	78,867
16-Mar-2022	₹43.80	₹44.10	₹43.15	₹43.55	0.93% [₹0.40]	27,715
15-Mar-2022	₹44.35	₹44.70	₹43.00	₹43.15	-2.04% [-₹0.90]	20,866
14-Mar-2022	₹43.95	₹44.90	₹41.55	₹44.05	0.46% [₹0.20]	33,872
11-Mar-2022	₹43.20	₹44.20	₹42.40	₹43.85	3.66% [₹1.55]	31,740
10-Mar-2022	₹45.00	₹45.00	₹41.10	₹42.30	-3.20% [-₹1.40]	93,430
09-Mar-2022	₹42.90	₹44.10	₹42.35	₹43.70	3.31% [₹1.40]	50,577
08-Mar-2022	₹43.45	₹43.90	₹35.65	₹42.30	-1.63% [-₹0.70]	79,662
04-Mar-2022	₹43.00	₹45.25	₹42.90	₹43.55	-0.46% [-₹0.20]	39,406
03-Mar-2022	₹45.85	₹46.30	₹43.05	₹43.75	-2.23% [-₹1.00]	67,003
02-Mar-2022	₹43.00	₹45.90	₹42.65	₹44.75	1.82% [₹0.80]	72,654
28-Feb-2022	₹40.70	₹47.70	₹38.25	₹43.95	8.92% [₹3.60]	1,10,473
25-Feb-2022	₹39.50	₹41.00	₹38.50	₹40.35	8.18% [₹3.05]	59,192
24-Feb-2022	₹40.00	₹41.00	₹36.50	₹37.30	-9.69% [-₹4.00]	92,887
23-Feb-2022	₹40.25	₹42.00	₹40.25	₹41.30	2.74% [₹1.10]	47,768
22-Feb-2022	₹40.45	₹41.90	₹39.10	₹40.20	-6.07% [-₹2.60]	95,346
21-Feb-2022	₹43.30	₹44.80	₹42.70	₹42.80	-2.73% [-₹1.20]	37,986
18-Feb-2022	₹45.40	₹45.40	₹43.20	₹44.00	-1.23% [-₹0.55]	63,444
17-Feb-2022	₹44.40	₹45.90	₹44.30	₹44.55	0.34% [₹0.15]	55,830
16-Feb-2022	₹46.95	₹47.30	₹43.75	₹44.40	-4.21% [-₹1.95]	1,42,129
15-Feb-2022	₹45.80	₹47.80	₹42.80	₹46.35	0.98% [₹0.45]	92,982
14-Feb-2022	₹49.00	₹50.65	₹45.00	₹45.90	-6.80% [-₹3.35]	1,09,371
11-Feb-2022	₹48.90	₹52.50	₹48.40	₹49.25	0.10% [₹0.05]	1,93,232
10-Feb-2022	₹49.30	₹49.80	₹48.50	₹49.20	1.86% [₹0.90]	60,929
09-Feb-2022	₹50.90	₹51.40	₹48.10	₹48.30	-4.17% [-₹2.10]	1,67,296
08-Feb-2022	₹55.00	₹55.65	₹49.25	₹50.40	-7.01% [-₹3.80]	2,48,318
07-Feb-2022	₹53.50	₹62.00	₹53.00	₹54.20	1.98% [₹1.05]	1,28,628
04-Feb-2022	₹52.40	₹54.90	₹52.15	₹53.15	1.14% [₹0.60]	66,752
03-Feb-2022	₹53.80	₹53.80	₹52.10	₹52.55	0.10% [₹0.05]	67,726
02-Feb-2022	₹51.40	₹53.85	₹51.00	₹52.50	1.74% [₹0.90]	1,10,319
01-Feb-2022	₹52.95	₹52.95	₹50.60	₹51.60	-0.29% [-₹0.15]	94,098
31-Jan-2022	₹53.50	₹53.50	₹51.05	₹51.75	1.27% [₹0.65]	98,236
28-Jan-2022	₹55.50	₹55.50	₹50.00	₹51.10	-6.32% [-₹3.45]	2,55,241
27-Jan-2022	₹54.20	₹55.55	₹50.10	₹54.55	0.09% [₹0.05]	1,07,337
25-Jan-2022	₹52.75	₹56.85	₹50.10	₹54.50	1.30% [₹0.70]	2,93,157
24-Jan-2022	₹56.80	₹57.25	₹49.20	₹53.80	-7.00% [-₹4.05]	5,11,432
21-Jan-2022	₹61.95	₹61.95	₹56.25	₹57.85	-5.55% [-₹3.40]	1,47,506
20-Jan-2022	₹61.85	₹64.35	₹60.45	₹61.25	0.66% [₹0.40]	7,53,074
19-Jan-2022	₹56.25	₹63.70	₹56.10	₹60.85	7.99% [₹4.50]	10,86,598
18-Jan-2022	₹54.20	₹59.90	₹53.70	₹56.35	4.26% [₹2.30]	6,48,102
17-Jan-2022	₹54.90	₹54.90	₹53.40	₹54.05	-0.28% [-₹0.15]	1,04,796
14-Jan-2022	₹52.80	₹55.20	₹52.05	₹54.20	2.65% [₹1.40]	1,73,635
13-Jan-2022	₹52.70	₹54.15	₹51.25	₹52.80	3.02% [₹1.55]	1,86,337
12-Jan-2022	₹53.00	₹54.40	₹50.40	₹51.25	-3.39% [-₹1.80]	2,25,473
11-Jan-2022	₹54.40	₹55.60	₹52.50	₹53.05	-1.76% [-₹0.95]	2,16,180
10-Jan-2022	₹55.30	₹55.30	₹53.40	₹54.00	-1.10% [-₹0.60]	2,32,099
07-Jan-2022	₹57.75	₹57.75	₹54.10	₹54.60	-1.80% [-₹1.00]	3,23,288
06-Jan-2022	₹54.40	₹56.60	₹53.50	₹55.60	3.35% [₹1.80]	3,63,696
05-Jan-2022	₹56.00	₹58.90	₹53.00	₹53.80	-3.41% [-₹1.90]	13,18,934
04-Jan-2022	₹47.80	₹55.70	₹46.00	₹55.70	19.91% [₹9.25]	17,27,424
03-Jan-2022	₹43.60	₹47.10	₹42.45	₹46.45	8.15% [₹3.50]	5,15,007
31-Dec-2021	₹42.65	₹43.50	₹42.10	₹42.95	0.70% [₹0.30]	71,475
30-Dec-2021	₹44.15	₹44.15	₹42.55	₹42.65	-1.95% [-₹0.85]	77,481
29-Dec-2021	₹42.25	₹44.05	₹41.70	₹43.50	4.44% [₹1.85]	3,35,176
28-Dec-2021	₹40.85	₹43.10	₹40.10	₹41.65	3.48% [₹1.40]	1,90,612
27-Dec-2021	₹39.60	₹40.85	₹38.00	₹40.25	1.64% [₹0.65]	48,133
24-Dec-2021	₹39.95	₹39.95	₹38.70	₹39.60	0.89% [₹0.35]	40,725
23-Dec-2021	₹39.70	₹39.95	₹39.10	₹39.25	0.13% [₹0.05]	34,770
22-Dec-2021	₹39.00	₹39.95	₹38.00	₹39.20	1.95% [₹0.75]	43,386
21-Dec-2021	₹36.85	₹38.90	₹36.85	₹38.45	1.99% [₹0.75]	66,972
20-Dec-2021	₹37.90	₹38.00	₹36.20	₹37.70	-0.92% [-₹0.35]	65,344
17-Dec-2021	₹40.45	₹40.45	₹34.50	₹38.05	-4.04% [-₹1.60]	1,35,309
16-Dec-2021	₹40.70	₹42.10	₹39.00	₹39.65	-0.88% [-₹0.35]	1,37,245
15-Dec-2021	₹40.90	₹41.30	₹39.75	₹40.00	0.25% [₹0.10]	1,00,280
14-Dec-2021	₹38.95	₹40.70	₹38.50	₹39.90	2.97% [₹1.15]	1,63,875
13-Dec-2021	₹38.90	₹40.15	₹38.40	₹38.75	-0.26% [-₹0.10]	36,194
10-Dec-2021	₹39.60	₹39.60	₹38.40	₹38.85	0.52% [₹0.20]	39,042
09-Dec-2021	₹38.10	₹39.00	₹37.60	₹38.65	0.91% [₹0.35]	66,972
08-Dec-2021	₹40.90	₹40.90	₹38.10	₹38.30	-3.40% [-₹1.35]	1,29,167
07-Dec-2021	₹41.25	₹41.25	₹38.25	₹39.65	0.76% [₹0.30]	1,53,556
06-Dec-2021	₹38.65	₹41.60	₹37.50	₹39.35	4.79% [₹1.80]	3,88,211
03-Dec-2021	₹36.15	₹39.20	₹35.50	₹37.55	6.22% [₹2.20]	2,03,041
02-Dec-2021	₹34.85	₹37.10	₹34.15	₹35.35	4.43% [₹1.50]	23,038
01-Dec-2021	₹35.80	₹35.80	₹33.50	₹33.85	0.00% [₹0.00]	34,810