| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.31 | Sell |
| Simple Moving Average (21) | 6.58 | Sell |
| Simple Moving Average (25) | 6.66 | Sell |
| Simple Moving Average (50) | 6.75 | Sell |
| Simple Moving Average (100) | 7.16 | Sell |
| Simple Moving Average (200) | 10.94 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.26 | Sell |
| Exponential Moving Average (21) | 6.50 | Sell |
| Exponential Moving Average (25) | 6.55 | Sell |
| Exponential Moving Average (50) | 6.85 | Sell |
| Exponential Moving Average (100) | 10.15 | Sell |
| Exponential Moving Average (200) | 31.63 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 6.23 | - | - |
| R3 | 6.70 | 6.45 | 6.09 | 6.70 | - |
| R2 | 6.45 | 6.26 | 6.04 | 6.45 | - |
| R1 | 6.20 | 6.14 | 6.00 | 6.20 | 6.08 |
| P | 5.95 | 5.95 | 5.95 | 5.95 | 5.89 |
| S1 | 5.70 | 5.76 | 5.90 | 5.70 | 5.58 |
| S2 | 5.45 | 5.64 | 5.86 | 6.45 | - |
| S3 | 5.20 | 5.45 | 5.81 | 5.20 | - |
| S4 | - | - | 5.67 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹6.10 | ₹6.20 | ₹5.70 | ₹5.95 | 0.00% [₹0.00] | 2,59,143 |
| 29-Mar-2023 | ₹6.10 | ₹6.25 | ₹5.85 | ₹5.95 | -2.46% [-₹0.15] | 2,53,846 |
| 28-Mar-2023 | ₹6.20 | ₹6.40 | ₹6.00 | ₹6.10 | -3.17% [-₹0.20] | 2,75,024 |
| 27-Mar-2023 | ₹6.55 | ₹6.75 | ₹6.25 | ₹6.30 | -3.82% [-₹0.25] | 2,81,710 |
| 24-Mar-2023 | ₹6.30 | ₹6.55 | ₹6.25 | ₹6.55 | 4.80% [₹0.30] | 4,24,802 |
| 23-Mar-2023 | ₹6.70 | ₹6.85 | ₹6.25 | ₹6.25 | -4.58% [-₹0.30] | 4,69,542 |
| 22-Mar-2023 | ₹6.65 | ₹6.75 | ₹6.45 | ₹6.55 | 0.77% [₹0.05] | 1,67,405 |
| 21-Mar-2023 | ₹6.65 | ₹6.80 | ₹6.45 | ₹6.50 | -2.26% [-₹0.15] | 1,35,355 |
| 20-Mar-2023 | ₹6.60 | ₹6.85 | ₹6.60 | ₹6.65 | 0.00% [₹0.00] | 1,30,469 |
| 17-Mar-2023 | ₹6.50 | ₹6.70 | ₹6.50 | ₹6.65 | 1.53% [₹0.10] | 1,44,067 |
| 16-Mar-2023 | ₹6.70 | ₹6.75 | ₹6.45 | ₹6.55 | -0.76% [-₹0.05] | 2,37,738 |
| 15-Mar-2023 | ₹6.55 | ₹6.85 | ₹6.45 | ₹6.60 | 0.76% [₹0.05] | 2,11,644 |
| 14-Mar-2023 | ₹6.55 | ₹6.85 | ₹6.50 | ₹6.55 | -3.68% [-₹0.25] | 3,09,965 |
| 13-Mar-2023 | ₹6.85 | ₹6.95 | ₹6.75 | ₹6.80 | -0.73% [-₹0.05] | 3,21,382 |
| 10-Mar-2023 | ₹7.00 | ₹7.00 | ₹6.80 | ₹6.85 | -0.72% [-₹0.05] | 3,42,762 |
| 09-Mar-2023 | ₹7.15 | ₹7.15 | ₹6.85 | ₹6.90 | 0.00% [₹0.00] | 2,64,187 |
| 08-Mar-2023 | ₹7.15 | ₹7.15 | ₹6.85 | ₹6.90 | -1.43% [-₹0.10] | 3,41,145 |
| 06-Mar-2023 | ₹6.80 | ₹7.10 | ₹6.75 | ₹7.00 | 2.19% [₹0.15] | 4,81,433 |
| 03-Mar-2023 | ₹7.05 | ₹7.05 | ₹6.75 | ₹6.85 | -0.72% [-₹0.05] | 5,28,880 |
| 02-Mar-2023 | ₹7.05 | ₹7.10 | ₹6.80 | ₹6.90 | 0.00% [₹0.00] | 4,58,606 |
| 01-Mar-2023 | ₹7.20 | ₹7.25 | ₹6.90 | ₹6.90 | -3.50% [-₹0.25] | 6,03,712 |
| 28-Feb-2023 | ₹7.10 | ₹7.40 | ₹7.00 | ₹7.15 | 0.70% [₹0.05] | 2,64,959 |
| 27-Feb-2023 | ₹7.20 | ₹7.40 | ₹7.05 | ₹7.10 | 0.71% [₹0.05] | 4,94,651 |
| 24-Feb-2023 | ₹7.10 | ₹7.20 | ₹6.80 | ₹7.05 | 1.44% [₹0.10] | 2,89,876 |
| 23-Feb-2023 | ₹6.90 | ₹7.05 | ₹6.70 | ₹6.95 | 2.96% [₹0.20] | 4,82,359 |
| 22-Feb-2023 | ₹6.65 | ₹7.15 | ₹6.60 | ₹6.75 | -1.46% [-₹0.10] | 5,77,394 |
| 21-Feb-2023 | ₹7.10 | ₹7.10 | ₹6.85 | ₹6.85 | -4.86% [-₹0.35] | 7,97,575 |
| 20-Feb-2023 | ₹7.20 | ₹7.35 | ₹7.20 | ₹7.20 | -4.64% [-₹0.35] | 7,80,388 |
| 17-Feb-2023 | ₹7.55 | ₹7.80 | ₹7.55 | ₹7.55 | -5.03% [-₹0.40] | 6,11,904 |
| 16-Feb-2023 | ₹8.70 | ₹8.70 | ₹7.95 | ₹7.95 | -4.79% [-₹0.40] | 8,00,828 |
| 15-Feb-2023 | ₹7.80 | ₹8.35 | ₹7.80 | ₹8.35 | 9.87% [₹0.75] | 14,17,827 |
| 14-Feb-2023 | ₹7.05 | ₹7.60 | ₹7.05 | ₹7.60 | 9.35% [₹0.65] | 19,24,311 |
| 13-Feb-2023 | ₹7.05 | ₹7.05 | ₹6.50 | ₹6.95 | 5.30% [₹0.35] | 5,95,786 |
| 10-Feb-2023 | ₹6.65 | ₹6.65 | ₹6.35 | ₹6.60 | 2.33% [₹0.15] | 2,55,890 |
| 09-Feb-2023 | ₹6.55 | ₹6.60 | ₹6.35 | ₹6.45 | 0.78% [₹0.05] | 1,90,718 |
| 08-Feb-2023 | ₹6.25 | ₹6.50 | ₹6.15 | ₹6.40 | 2.40% [₹0.15] | 1,90,198 |
| 07-Feb-2023 | ₹6.50 | ₹6.55 | ₹6.15 | ₹6.25 | -1.57% [-₹0.10] | 2,40,228 |
| 06-Feb-2023 | ₹6.50 | ₹6.50 | ₹6.25 | ₹6.35 | -1.55% [-₹0.10] | 2,76,582 |
| 03-Feb-2023 | ₹6.65 | ₹6.65 | ₹6.35 | ₹6.45 | 0.00% [₹0.00] | 1,08,474 |
| 02-Feb-2023 | ₹6.45 | ₹6.55 | ₹6.35 | ₹6.45 | 0.78% [₹0.05] | 1,74,270 |
| 01-Feb-2023 | ₹6.60 | ₹6.70 | ₹6.40 | ₹6.40 | -2.29% [-₹0.15] | 1,79,272 |
| 31-Jan-2023 | ₹6.70 | ₹6.70 | ₹6.50 | ₹6.55 | 0.00% [₹0.00] | 1,27,917 |
| 30-Jan-2023 | ₹6.70 | ₹6.75 | ₹6.40 | ₹6.55 | -0.76% [-₹0.05] | 3,51,015 |
| 27-Jan-2023 | ₹6.75 | ₹6.75 | ₹6.55 | ₹6.60 | -2.22% [-₹0.15] | 2,63,323 |
| 25-Jan-2023 | ₹6.80 | ₹6.80 | ₹6.55 | ₹6.75 | -0.74% [-₹0.05] | 3,20,380 |
| 24-Jan-2023 | ₹6.65 | ₹6.85 | ₹6.60 | ₹6.80 | 1.49% [₹0.10] | 1,55,029 |
| 23-Jan-2023 | ₹6.90 | ₹6.95 | ₹6.60 | ₹6.70 | -0.74% [-₹0.05] | 2,86,984 |
| 20-Jan-2023 | ₹6.85 | ₹6.90 | ₹6.75 | ₹6.75 | 0.00% [₹0.00] | 1,85,757 |
| 19-Jan-2023 | ₹6.85 | ₹6.85 | ₹6.70 | ₹6.75 | 0.00% [₹0.00] | 1,45,548 |
| 18-Jan-2023 | ₹6.95 | ₹6.95 | ₹6.70 | ₹6.75 | -1.46% [-₹0.10] | 1,55,283 |
| 17-Jan-2023 | ₹6.85 | ₹6.95 | ₹6.75 | ₹6.85 | 0.00% [₹0.00] | 1,32,634 |
| 16-Jan-2023 | ₹6.90 | ₹6.95 | ₹6.55 | ₹6.85 | 0.00% [₹0.00] | 2,56,591 |
| 13-Jan-2023 | ₹6.85 | ₹6.95 | ₹6.80 | ₹6.85 | 1.48% [₹0.10] | 2,11,576 |
| 12-Jan-2023 | ₹6.75 | ₹6.80 | ₹6.65 | ₹6.75 | 0.00% [₹0.00] | 1,93,445 |
| 11-Jan-2023 | ₹6.70 | ₹6.80 | ₹6.60 | ₹6.75 | 0.75% [₹0.05] | 1,60,843 |
| 10-Jan-2023 | ₹6.80 | ₹6.80 | ₹6.60 | ₹6.70 | 0.75% [₹0.05] | 1,75,555 |
| 09-Jan-2023 | ₹6.80 | ₹6.80 | ₹6.55 | ₹6.65 | -0.75% [-₹0.05] | 2,20,941 |
| 06-Jan-2023 | ₹6.90 | ₹6.90 | ₹6.65 | ₹6.70 | -1.47% [-₹0.10] | 2,03,712 |
| 05-Jan-2023 | ₹6.80 | ₹6.85 | ₹6.65 | ₹6.80 | 0.00% [₹0.00] | 2,86,803 |
| 04-Jan-2023 | ₹6.95 | ₹6.95 | ₹6.75 | ₹6.80 | -0.73% [-₹0.05] | 2,92,692 |
| 03-Jan-2023 | ₹7.00 | ₹7.00 | ₹6.80 | ₹6.85 | 0.00% [₹0.00] | 2,19,589 |
| 02-Jan-2023 | ₹6.90 | ₹6.95 | ₹6.70 | ₹6.85 | -0.72% [-₹0.05] | 2,63,816 |
| 30-Dec-2022 | ₹6.90 | ₹6.95 | ₹6.60 | ₹6.90 | 1.47% [₹0.10] | 2,39,966 |
| 29-Dec-2022 | ₹7.00 | ₹7.00 | ₹6.75 | ₹6.80 | -2.86% [-₹0.20] | 2,92,308 |
| 28-Dec-2022 | ₹7.05 | ₹7.15 | ₹6.90 | ₹7.00 | 2.19% [₹0.15] | 5,81,337 |
| 27-Dec-2022 | ₹6.70 | ₹6.85 | ₹6.70 | ₹6.85 | 4.58% [₹0.30] | 2,35,063 |
| 26-Dec-2022 | ₹6.45 | ₹6.55 | ₹6.10 | ₹6.55 | 4.80% [₹0.30] | 3,94,504 |
| 23-Dec-2022 | ₹6.55 | ₹6.65 | ₹6.25 | ₹6.25 | -4.58% [-₹0.30] | 3,69,459 |
| 22-Dec-2022 | ₹6.75 | ₹6.85 | ₹6.50 | ₹6.55 | -2.96% [-₹0.20] | 3,55,992 |
| 21-Dec-2022 | ₹6.90 | ₹6.95 | ₹6.70 | ₹6.75 | -1.46% [-₹0.10] | 4,14,005 |
| 20-Dec-2022 | ₹6.95 | ₹6.95 | ₹6.80 | ₹6.85 | -0.72% [-₹0.05] | 3,24,651 |
| 19-Dec-2022 | ₹6.90 | ₹6.95 | ₹6.80 | ₹6.90 | 2.99% [₹0.20] | 5,72,776 |
| 16-Dec-2022 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.70 | -2.90% [-₹0.20] | 6,00,936 |
| 15-Dec-2022 | ₹6.85 | ₹6.95 | ₹6.75 | ₹6.90 | 1.47% [₹0.10] | 4,18,183 |
| 14-Dec-2022 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.80 | -2.86% [-₹0.20] | 8,65,709 |
| 13-Dec-2022 | ₹7.05 | ₹7.05 | ₹6.90 | ₹7.00 | 0.00% [₹0.00] | 3,45,667 |
| 12-Dec-2022 | ₹7.10 | ₹7.10 | ₹6.85 | ₹7.00 | 0.00% [₹0.00] | 3,42,482 |
| 09-Dec-2022 | ₹7.30 | ₹7.30 | ₹6.95 | ₹7.00 | -2.10% [-₹0.15] | 9,93,430 |
| 08-Dec-2022 | ₹7.20 | ₹7.40 | ₹7.05 | ₹7.15 | 0.70% [₹0.05] | 9,17,021 |
| 07-Dec-2022 | ₹7.35 | ₹7.35 | ₹6.70 | ₹7.10 | 1.43% [₹0.10] | 31,64,582 |
| 06-Dec-2022 | ₹6.65 | ₹7.00 | ₹6.45 | ₹7.00 | 4.48% [₹0.30] | 29,86,424 |
| 05-Dec-2022 | ₹7.05 | ₹7.10 | ₹6.70 | ₹6.70 | -4.96% [-₹0.35] | 48,45,446 |
| 02-Dec-2022 | ₹7.60 | ₹7.60 | ₹7.05 | ₹7.05 | -4.73% [-₹0.35] | 20,84,197 |
| 01-Dec-2022 | ₹7.75 | ₹7.75 | ₹7.40 | ₹7.40 | -4.52% [-₹0.35] | 20,93,814 |
| 30-Nov-2022 | ₹8.25 | ₹8.25 | ₹7.75 | ₹7.75 | -4.91% [-₹0.40] | 11,88,208 |
| 29-Nov-2022 | ₹8.30 | ₹8.40 | ₹8.00 | ₹8.15 | -0.61% [-₹0.05] | 4,33,027 |
| 28-Nov-2022 | ₹8.00 | ₹8.25 | ₹7.90 | ₹8.20 | 3.14% [₹0.25] | 4,36,038 |
| 25-Nov-2022 | ₹8.10 | ₹8.10 | ₹7.60 | ₹7.95 | 2.58% [₹0.20] | 16,93,196 |
| 24-Nov-2022 | ₹7.55 | ₹7.75 | ₹7.50 | ₹7.75 | 4.73% [₹0.35] | 4,33,922 |
| 23-Nov-2022 | ₹7.60 | ₹7.85 | ₹7.35 | ₹7.40 | -3.90% [-₹0.30] | 8,90,247 |
| 22-Nov-2022 | ₹8.25 | ₹8.35 | ₹7.70 | ₹7.70 | -4.94% [-₹0.40] | 11,59,986 |
| 21-Nov-2022 | ₹8.60 | ₹8.60 | ₹8.10 | ₹8.10 | -4.71% [-₹0.40] | 6,78,302 |
| 18-Nov-2022 | ₹9.10 | ₹9.25 | ₹8.50 | ₹8.50 | -4.49% [-₹0.40] | 19,11,191 |
| 17-Nov-2022 | ₹9.60 | ₹9.60 | ₹8.85 | ₹8.90 | -4.30% [-₹0.40] | 11,21,885 |
| 14-Nov-2022 | ₹10.40 | ₹10.40 | ₹10.00 | ₹10.00 | -4.76% [-₹0.50] | 10,24,409 |
| 11-Nov-2022 | ₹11.15 | ₹11.35 | ₹10.50 | ₹10.50 | -4.98% [-₹0.55] | 12,80,300 |
| 10-Nov-2022 | ₹10.85 | ₹11.45 | ₹10.65 | ₹11.05 | -0.90% [-₹0.10] | 9,95,726 |
| 09-Nov-2022 | ₹11.80 | ₹11.95 | ₹11.15 | ₹11.15 | -4.70% [-₹0.55] | 21,84,086 |
| 07-Nov-2022 | ₹11.85 | ₹11.90 | ₹11.00 | ₹11.70 | 3.08% [₹0.35] | 13,03,950 |
| 04-Nov-2022 | ₹10.85 | ₹11.35 | ₹10.85 | ₹11.35 | 4.61% [₹0.50] | 3,04,809 |
| 03-Nov-2022 | ₹10.60 | ₹10.85 | ₹10.40 | ₹10.85 | 4.83% [₹0.50] | 3,03,443 |
| 31-Oct-2022 | ₹12.05 | ₹12.50 | ₹10.85 | ₹10.95 | -9.13% [-₹1.10] | 13,86,204 |
| 27-Oct-2022 | ₹12.35 | ₹13.00 | ₹11.80 | ₹12.40 | 0.81% [₹0.10] | 3,86,316 |
| 25-Oct-2022 | ₹13.00 | ₹13.25 | ₹12.00 | ₹12.30 | -6.11% [-₹0.80] | 5,25,259 |
| 24-Oct-2022 | ₹13.15 | ₹13.50 | ₹13.00 | ₹13.10 | -0.38% [-₹0.05] | 93,149 |
| 20-Oct-2022 | ₹13.00 | ₹13.25 | ₹12.95 | ₹13.15 | 0.77% [₹0.10] | 71,589 |
| 19-Oct-2022 | ₹13.35 | ₹13.60 | ₹12.90 | ₹13.05 | 0.38% [₹0.05] | 1,73,008 |
| 18-Oct-2022 | ₹13.10 | ₹13.50 | ₹12.85 | ₹13.00 | 1.17% [₹0.15] | 1,57,110 |
| 17-Oct-2022 | ₹13.65 | ₹13.70 | ₹12.30 | ₹12.85 | -4.10% [-₹0.55] | 4,77,224 |
| 14-Oct-2022 | ₹14.50 | ₹14.50 | ₹13.20 | ₹13.40 | -5.30% [-₹0.75] | 2,73,575 |
| 13-Oct-2022 | ₹14.65 | ₹14.65 | ₹13.95 | ₹14.15 | -0.70% [-₹0.10] | 3,88,504 |
| 12-Oct-2022 | ₹14.45 | ₹14.50 | ₹14.00 | ₹14.25 | 0.00% [₹0.00] | 53,338 |
| 11-Oct-2022 | ₹14.25 | ₹14.95 | ₹14.15 | ₹14.25 | -1.38% [-₹0.20] | 1,28,873 |
| 10-Oct-2022 | ₹15.50 | ₹15.50 | ₹14.25 | ₹14.45 | -5.25% [-₹0.80] | 2,51,653 |
| 07-Oct-2022 | ₹14.55 | ₹15.55 | ₹14.55 | ₹15.25 | 2.35% [₹0.35] | 4,11,877 |
| 06-Oct-2022 | ₹14.40 | ₹15.00 | ₹13.90 | ₹14.90 | 4.20% [₹0.60] | 7,07,506 |
| 04-Oct-2022 | ₹14.10 | ₹14.30 | ₹13.95 | ₹14.30 | 4.76% [₹0.65] | 3,38,764 |
| 03-Oct-2022 | ₹13.45 | ₹13.65 | ₹13.05 | ₹13.65 | 5.00% [₹0.65] | 2,38,395 |
| 30-Sep-2022 | ₹13.20 | ₹13.60 | ₹12.60 | ₹13.00 | 0.00% [₹0.00] | 1,30,331 |
| 29-Sep-2022 | ₹12.50 | ₹13.05 | ₹12.50 | ₹13.00 | 4.42% [₹0.55] | 1,82,212 |
| 28-Sep-2022 | ₹12.70 | ₹12.70 | ₹12.30 | ₹12.45 | -3.11% [-₹0.40] | 1,70,402 |
| 26-Sep-2022 | ₹13.90 | ₹14.05 | ₹13.30 | ₹13.30 | -4.66% [-₹0.65] | 83,682 |
| 23-Sep-2022 | ₹14.10 | ₹14.65 | ₹13.80 | ₹13.95 | -2.45% [-₹0.35] | 86,800 |
| 22-Sep-2022 | ₹14.40 | ₹15.20 | ₹13.80 | ₹14.30 | -1.38% [-₹0.20] | 2,44,595 |
| 21-Sep-2022 | ₹14.70 | ₹15.20 | ₹14.40 | ₹14.50 | -4.29% [-₹0.65] | 3,00,170 |
| 20-Sep-2022 | ₹15.20 | ₹15.45 | ₹14.55 | ₹15.15 | 0.00% [₹0.00] | 4,35,232 |
| 19-Sep-2022 | ₹13.80 | ₹15.20 | ₹13.80 | ₹15.15 | 4.48% [₹0.65] | 16,89,479 |
| 16-Sep-2022 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | -4.92% [-₹0.75] | 61,601 |
| 15-Sep-2022 | ₹15.50 | ₹15.70 | ₹15.25 | ₹15.25 | -4.98% [-₹0.80] | 8,32,783 |
| 14-Sep-2022 | ₹16.05 | ₹16.05 | ₹16.05 | ₹16.05 | 4.90% [₹0.75] | 1,72,075 |
| 13-Sep-2022 | ₹15.30 | ₹15.30 | ₹15.30 | ₹15.30 | 4.79% [₹0.70] | 91,737 |
| 12-Sep-2022 | ₹14.60 | ₹14.60 | ₹14.30 | ₹14.60 | 4.66% [₹0.65] | 2,29,819 |
| 09-Sep-2022 | ₹13.90 | ₹13.95 | ₹13.50 | ₹13.95 | 4.89% [₹0.65] | 1,80,881 |
| 08-Sep-2022 | ₹12.70 | ₹13.30 | ₹12.20 | ₹13.30 | 4.72% [₹0.60] | 5,35,050 |
| 07-Sep-2022 | ₹12.55 | ₹12.75 | ₹12.45 | ₹12.70 | 2.42% [₹0.30] | 1,04,461 |
| 06-Sep-2022 | ₹12.40 | ₹12.85 | ₹12.30 | ₹12.40 | 0.00% [₹0.00] | 1,35,230 |
| 05-Sep-2022 | ₹12.75 | ₹12.75 | ₹11.95 | ₹12.40 | -0.40% [-₹0.05] | 86,767 |
| 02-Sep-2022 | ₹12.60 | ₹12.75 | ₹12.35 | ₹12.45 | 0.00% [₹0.00] | 1,16,676 |
| 01-Sep-2022 | ₹12.40 | ₹12.65 | ₹12.00 | ₹12.45 | 1.22% [₹0.15] | 1,53,684 |
| 30-Aug-2022 | ₹12.25 | ₹12.40 | ₹12.05 | ₹12.30 | 1.65% [₹0.20] | 1,02,700 |
| 29-Aug-2022 | ₹12.05 | ₹12.20 | ₹12.05 | ₹12.10 | 0.41% [₹0.05] | 61,255 |
| 26-Aug-2022 | ₹12.30 | ₹12.50 | ₹12.00 | ₹12.05 | -2.03% [-₹0.25] | 1,98,335 |
| 25-Aug-2022 | ₹12.70 | ₹12.70 | ₹12.05 | ₹12.30 | -2.38% [-₹0.30] | 2,57,562 |
| 24-Aug-2022 | ₹12.60 | ₹12.95 | ₹12.50 | ₹12.60 | 0.00% [₹0.00] | 76,646 |
| 23-Aug-2022 | ₹12.55 | ₹12.95 | ₹12.05 | ₹12.60 | -0.40% [-₹0.05] | 1,55,899 |
| 22-Aug-2022 | ₹12.95 | ₹13.10 | ₹12.40 | ₹12.65 | -1.17% [-₹0.15] | 1,17,368 |
| 19-Aug-2022 | ₹13.30 | ₹13.30 | ₹12.65 | ₹12.80 | -1.16% [-₹0.15] | 1,11,621 |
| 18-Aug-2022 | ₹13.30 | ₹13.30 | ₹12.70 | ₹12.95 | -0.77% [-₹0.10] | 1,18,225 |
| 17-Aug-2022 | ₹12.60 | ₹13.30 | ₹12.50 | ₹13.05 | 2.76% [₹0.35] | 1,91,878 |
| 16-Aug-2022 | ₹12.70 | ₹12.80 | ₹11.80 | ₹12.70 | 2.83% [₹0.35] | 2,71,141 |
| 12-Aug-2022 | ₹12.15 | ₹12.50 | ₹11.95 | ₹12.35 | 1.65% [₹0.20] | 2,69,667 |
| 11-Aug-2022 | ₹13.15 | ₹13.15 | ₹12.10 | ₹12.15 | -3.95% [-₹0.50] | 2,39,330 |
| 10-Aug-2022 | ₹13.45 | ₹13.45 | ₹12.55 | ₹12.65 | -4.17% [-₹0.55] | 5,49,321 |
| 05-Aug-2022 | ₹13.30 | ₹13.85 | ₹13.30 | ₹13.45 | -1.82% [-₹0.25] | 2,06,164 |
| 04-Aug-2022 | ₹13.40 | ₹13.85 | ₹13.25 | ₹13.70 | 3.40% [₹0.45] | 2,35,709 |
| 03-Aug-2022 | ₹12.90 | ₹13.35 | ₹12.90 | ₹13.25 | 3.92% [₹0.50] | 2,49,041 |
| 02-Aug-2022 | ₹12.25 | ₹12.75 | ₹12.15 | ₹12.75 | 4.94% [₹0.60] | 2,81,877 |
| 01-Aug-2022 | ₹12.55 | ₹12.60 | ₹12.05 | ₹12.15 | -3.19% [-₹0.40] | 2,05,764 |
| 29-Jul-2022 | ₹13.20 | ₹13.45 | ₹12.55 | ₹12.55 | -4.92% [-₹0.65] | 4,19,417 |
| 28-Jul-2022 | ₹13.65 | ₹13.80 | ₹13.00 | ₹13.20 | -3.30% [-₹0.45] | 2,42,801 |
| 27-Jul-2022 | ₹13.90 | ₹13.95 | ₹13.40 | ₹13.65 | -0.36% [-₹0.05] | 62,747 |
| 26-Jul-2022 | ₹13.90 | ₹13.90 | ₹13.60 | ₹13.70 | 1.11% [₹0.15] | 85,081 |
| 25-Jul-2022 | ₹14.35 | ₹14.35 | ₹13.35 | ₹13.55 | -3.56% [-₹0.50] | 3,39,521 |
| 22-Jul-2022 | ₹14.10 | ₹14.35 | ₹13.85 | ₹14.05 | -0.35% [-₹0.05] | 83,964 |
| 21-Jul-2022 | ₹14.50 | ₹14.75 | ₹13.80 | ₹14.10 | -2.76% [-₹0.40] | 4,35,086 |
| 20-Jul-2022 | ₹14.05 | ₹14.75 | ₹14.05 | ₹14.50 | 2.47% [₹0.35] | 2,20,721 |
| 19-Jul-2022 | ₹13.85 | ₹14.50 | ₹13.70 | ₹14.15 | 2.17% [₹0.30] | 1,60,025 |
| 18-Jul-2022 | ₹14.30 | ₹14.30 | ₹13.75 | ₹13.85 | -2.12% [-₹0.30] | 1,38,529 |
| 15-Jul-2022 | ₹14.55 | ₹14.55 | ₹14.10 | ₹14.15 | -4.39% [-₹0.65] | 5,03,664 |
| 14-Jul-2022 | ₹16.20 | ₹16.30 | ₹14.80 | ₹14.80 | -4.82% [-₹0.75] | 7,24,270 |
| 13-Jul-2022 | ₹14.90 | ₹15.55 | ₹14.90 | ₹15.55 | 4.71% [₹0.70] | 1,25,766 |
| 12-Jul-2022 | ₹14.35 | ₹14.85 | ₹14.05 | ₹14.85 | 4.95% [₹0.70] | 1,96,876 |
| 11-Jul-2022 | ₹14.85 | ₹14.85 | ₹14.00 | ₹14.15 | -3.41% [-₹0.50] | 1,38,017 |
| 08-Jul-2022 | ₹14.65 | ₹14.80 | ₹14.30 | ₹14.65 | 1.03% [₹0.15] | 1,87,019 |
| 07-Jul-2022 | ₹14.90 | ₹15.25 | ₹14.25 | ₹14.50 | -3.01% [-₹0.45] | 3,64,703 |
| 06-Jul-2022 | ₹15.25 | ₹15.55 | ₹14.70 | ₹14.95 | -1.32% [-₹0.20] | 2,61,896 |
| 05-Jul-2022 | ₹15.40 | ₹15.65 | ₹14.70 | ₹15.15 | -1.62% [-₹0.25] | 1,58,234 |
| 04-Jul-2022 | ₹15.60 | ₹15.85 | ₹14.90 | ₹15.40 | 0.00% [₹0.00] | 1,87,451 |
| 01-Jul-2022 | ₹14.85 | ₹15.60 | ₹14.30 | ₹15.40 | 3.01% [₹0.45] | 3,76,337 |
| 30-Jun-2022 | ₹15.80 | ₹15.90 | ₹14.95 | ₹14.95 | -4.78% [-₹0.75] | 5,29,653 |
| 29-Jun-2022 | ₹15.50 | ₹16.35 | ₹15.00 | ₹15.70 | -0.32% [-₹0.05] | 4,37,403 |
| 28-Jun-2022 | ₹15.35 | ₹16.00 | ₹14.60 | ₹15.75 | 3.28% [₹0.50] | 5,43,551 |
| 27-Jun-2022 | ₹15.35 | ₹16.00 | ₹15.25 | ₹15.25 | -4.98% [-₹0.80] | 3,05,863 |
| 24-Jun-2022 | ₹17.00 | ₹17.00 | ₹16.05 | ₹16.05 | -4.75% [-₹0.80] | 2,49,249 |
| 22-Jun-2022 | ₹17.70 | ₹18.15 | ₹17.70 | ₹17.70 | -4.84% [-₹0.90] | 6,24,514 |
| 21-Jun-2022 | ₹18.55 | ₹19.25 | ₹18.55 | ₹18.60 | -4.62% [-₹0.90] | 3,66,111 |
| 20-Jun-2022 | ₹20.40 | ₹20.40 | ₹19.45 | ₹19.50 | -4.65% [-₹0.95] | 4,95,842 |
| 17-Jun-2022 | ₹20.55 | ₹20.90 | ₹20.30 | ₹20.45 | -4.22% [-₹0.90] | 9,85,613 |
| 16-Jun-2022 | ₹22.05 | ₹22.35 | ₹20.90 | ₹21.35 | -2.95% [-₹0.65] | 5,23,853 |
| 15-Jun-2022 | ₹22.10 | ₹22.70 | ₹21.40 | ₹22.00 | -0.68% [-₹0.15] | 5,94,314 |
| 14-Jun-2022 | ₹21.45 | ₹22.25 | ₹21.15 | ₹22.15 | 4.48% [₹0.95] | 10,05,626 |
| 13-Jun-2022 | ₹21.90 | ₹22.00 | ₹21.10 | ₹21.20 | -4.50% [-₹1.00] | 8,98,782 |
| 10-Jun-2022 | ₹22.75 | ₹22.75 | ₹21.05 | ₹22.20 | 0.23% [₹0.05] | 9,00,235 |
| 09-Jun-2022 | ₹21.90 | ₹22.15 | ₹21.30 | ₹22.15 | 4.24% [₹0.90] | 13,10,426 |
| 08-Jun-2022 | ₹20.80 | ₹21.35 | ₹20.75 | ₹21.25 | 3.66% [₹0.75] | 8,87,689 |
| 07-Jun-2022 | ₹19.70 | ₹20.55 | ₹19.15 | ₹20.50 | 4.06% [₹0.80] | 9,79,421 |
| 06-Jun-2022 | ₹19.00 | ₹19.70 | ₹18.70 | ₹19.70 | 4.79% [₹0.90] | 6,90,349 |
| 03-Jun-2022 | ₹18.50 | ₹18.80 | ₹17.80 | ₹18.80 | 4.74% [₹0.85] | 4,91,748 |
| 02-Jun-2022 | ₹16.90 | ₹18.05 | ₹16.70 | ₹17.95 | 4.36% [₹0.75] | 3,03,151 |
| 01-Jun-2022 | ₹16.45 | ₹17.25 | ₹15.65 | ₹17.20 | 4.56% [₹0.75] | 5,06,937 |
| 31-May-2022 | ₹16.90 | ₹16.90 | ₹16.10 | ₹16.45 | -2.37% [-₹0.40] | 63,932 |
| 30-May-2022 | ₹16.55 | ₹16.95 | ₹15.35 | ₹16.85 | 4.33% [₹0.70] | 3,17,583 |
| 27-May-2022 | ₹17.15 | ₹17.85 | ₹16.15 | ₹16.15 | -5.00% [-₹0.85] | 1,05,230 |
| 26-May-2022 | ₹16.95 | ₹17.65 | ₹16.05 | ₹17.00 | 0.89% [₹0.15] | 1,40,637 |
| 25-May-2022 | ₹16.95 | ₹17.50 | ₹16.15 | ₹16.85 | -0.59% [-₹0.10] | 1,08,109 |
| 24-May-2022 | ₹17.80 | ₹17.80 | ₹16.95 | ₹16.95 | -4.78% [-₹0.85] | 1,65,055 |
| 23-May-2022 | ₹18.60 | ₹18.80 | ₹17.65 | ₹17.80 | -3.26% [-₹0.60] | 2,12,590 |
| 20-May-2022 | ₹19.70 | ₹19.80 | ₹18.30 | ₹18.40 | -4.42% [-₹0.85] | 94,738 |
| 19-May-2022 | ₹20.65 | ₹20.65 | ₹19.25 | ₹19.25 | -4.94% [-₹1.00] | 34,410 |
| 18-May-2022 | ₹20.95 | ₹20.95 | ₹20.00 | ₹20.25 | -1.22% [-₹0.25] | 42,969 |
| 17-May-2022 | ₹20.70 | ₹20.90 | ₹20.00 | ₹20.50 | 0.00% [₹0.00] | 66,791 |
| 16-May-2022 | ₹20.40 | ₹20.70 | ₹19.75 | ₹20.50 | 3.80% [₹0.75] | 95,714 |
| 13-May-2022 | ₹21.00 | ₹21.30 | ₹19.75 | ₹19.75 | -4.82% [-₹1.00] | 2,19,943 |
| 12-May-2022 | ₹22.55 | ₹23.50 | ₹20.75 | ₹20.75 | -9.98% [-₹2.30] | 4,82,350 |
| 11-May-2022 | ₹24.85 | ₹25.75 | ₹22.55 | ₹23.05 | -7.24% [-₹1.80] | 3,07,002 |
| 10-May-2022 | ₹26.20 | ₹26.20 | ₹24.10 | ₹24.85 | -3.12% [-₹0.80] | 2,76,624 |
| 09-May-2022 | ₹26.15 | ₹26.15 | ₹24.80 | ₹25.65 | 0.79% [₹0.20] | 1,60,273 |
| 06-May-2022 | ₹27.00 | ₹27.40 | ₹25.15 | ₹25.45 | -7.12% [-₹1.95] | 2,78,690 |
| 05-May-2022 | ₹28.00 | ₹28.00 | ₹26.55 | ₹27.40 | -1.08% [-₹0.30] | 3,66,759 |
| 04-May-2022 | ₹29.60 | ₹29.80 | ₹27.00 | ₹27.70 | -6.10% [-₹1.80] | 1,46,929 |
| 02-May-2022 | ₹29.60 | ₹29.90 | ₹27.85 | ₹29.50 | -0.17% [-₹0.05] | 3,56,958 |
| 29-Apr-2022 | ₹29.95 | ₹29.95 | ₹28.50 | ₹29.55 | -0.51% [-₹0.15] | 7,97,272 |
| 28-Apr-2022 | ₹28.90 | ₹29.95 | ₹27.80 | ₹29.70 | 2.77% [₹0.80] | 3,22,773 |
| 27-Apr-2022 | ₹29.90 | ₹29.90 | ₹28.10 | ₹28.90 | -3.18% [-₹0.95] | 3,48,154 |
| 26-Apr-2022 | ₹30.20 | ₹30.40 | ₹29.20 | ₹29.85 | 1.02% [₹0.30] | 6,38,878 |
| 25-Apr-2022 | ₹27.80 | ₹29.95 | ₹26.95 | ₹29.55 | 8.24% [₹2.25] | 14,23,215 |
| 22-Apr-2022 | ₹26.80 | ₹27.35 | ₹26.50 | ₹27.30 | 0.37% [₹0.10] | 3,27,346 |
| 21-Apr-2022 | ₹27.70 | ₹27.80 | ₹25.65 | ₹27.20 | -1.81% [-₹0.50] | 6,54,392 |
| 20-Apr-2022 | ₹27.85 | ₹27.90 | ₹27.50 | ₹27.70 | 0.91% [₹0.25] | 1,19,254 |
| 19-Apr-2022 | ₹26.55 | ₹27.70 | ₹26.30 | ₹27.45 | 2.04% [₹0.55] | 3,01,357 |
| 18-Apr-2022 | ₹27.70 | ₹27.70 | ₹26.55 | ₹26.90 | -3.41% [-₹0.95] | 2,15,983 |
| 13-Apr-2022 | ₹28.00 | ₹28.00 | ₹27.45 | ₹27.85 | -0.71% [-₹0.20] | 4,16,921 |
| 12-Apr-2022 | ₹27.95 | ₹28.15 | ₹26.15 | ₹28.05 | 0.36% [₹0.10] | 6,51,104 |
| 11-Apr-2022 | ₹27.90 | ₹28.25 | ₹27.25 | ₹27.95 | 3.14% [₹0.85] | 5,82,000 |
| 08-Apr-2022 | ₹26.00 | ₹27.50 | ₹25.85 | ₹27.10 | 3.24% [₹0.85] | 7,62,519 |
| 07-Apr-2022 | ₹26.60 | ₹26.95 | ₹23.30 | ₹26.25 | 1.55% [₹0.40] | 20,60,754 |
| 06-Apr-2022 | ₹25.40 | ₹26.25 | ₹25.40 | ₹25.85 | 1.97% [₹0.50] | 8,87,396 |
| 05-Apr-2022 | ₹24.35 | ₹25.80 | ₹24.35 | ₹25.35 | -0.39% [-₹0.10] | 6,79,704 |
| 04-Apr-2022 | ₹25.85 | ₹25.85 | ₹24.60 | ₹25.45 | 0.59% [₹0.15] | 2,67,263 |
| 01-Apr-2022 | ₹25.75 | ₹25.75 | ₹24.80 | ₹25.30 | 1.81% [₹0.45] | 3,90,624 |
| 31-Mar-2022 | ₹24.40 | ₹25.05 | ₹23.95 | ₹24.85 | 2.69% [₹0.65] | 7,66,329 |
| 30-Mar-2022 | ₹24.00 | ₹24.60 | ₹22.90 | ₹24.20 | 2.98% [₹0.70] | 9,56,468 |
| 29-Mar-2022 | ₹25.00 | ₹25.00 | ₹23.50 | ₹23.50 | -4.86% [-₹1.20] | 5,79,094 |
| 09-Feb-2022 | ₹30.30 | ₹30.30 | ₹28.95 | ₹28.95 | -4.93% [-₹1.50] | 22,18,954 |
| 08-Feb-2022 | ₹31.45 | ₹31.45 | ₹30.40 | ₹30.45 | -4.69% [-₹1.50] | 10,90,517 |
| 07-Feb-2022 | ₹33.00 | ₹33.50 | ₹31.95 | ₹31.95 | -4.91% [-₹1.65] | 19,29,974 |
| 04-Feb-2022 | ₹31.35 | ₹33.80 | ₹31.35 | ₹33.60 | 8.21% [₹2.55] | 17,75,910 |
| 03-Feb-2022 | ₹29.40 | ₹31.05 | ₹28.10 | ₹31.05 | -89.00% [-₹251.20] | 20,85,770 |
| 02-Feb-2022 | ₹283.90 | ₹286.20 | ₹278.00 | ₹282.25 | 1.97% [₹5.45] | 2,90,235 |
| 01-Feb-2022 | ₹259.20 | ₹278.50 | ₹258.25 | ₹276.80 | 6.16% [₹16.05] | 2,14,336 |
| 31-Jan-2022 | ₹265.00 | ₹269.90 | ₹254.50 | ₹260.75 | 0.31% [₹0.80] | 2,31,236 |
| 28-Jan-2022 | ₹264.00 | ₹264.00 | ₹256.35 | ₹259.95 | -0.25% [-₹0.65] | 49,201 |
| 27-Jan-2022 | ₹261.20 | ₹264.00 | ₹252.00 | ₹260.60 | 2.22% [₹5.65] | 55,260 |
| 25-Jan-2022 | ₹254.00 | ₹259.00 | ₹248.00 | ₹254.95 | -0.89% [-₹2.30] | 24,380 |
| 24-Jan-2022 | ₹264.60 | ₹265.00 | ₹246.50 | ₹257.25 | -3.80% [-₹10.15] | 50,576 |
| 21-Jan-2022 | ₹266.90 | ₹269.00 | ₹262.25 | ₹267.40 | 0.04% [₹0.10] | 66,783 |
| 20-Jan-2022 | ₹270.40 | ₹271.35 | ₹258.95 | ₹267.30 | 0.24% [₹0.65] | 1,03,403 |
| 19-Jan-2022 | ₹269.50 | ₹271.05 | ₹265.90 | ₹266.65 | 0.02% [₹0.05] | 45,283 |
| 18-Jan-2022 | ₹273.00 | ₹273.00 | ₹265.00 | ₹266.60 | -1.26% [-₹3.40] | 42,397 |
| 17-Jan-2022 | ₹269.90 | ₹276.00 | ₹267.35 | ₹270.00 | 0.50% [₹1.35] | 63,155 |
| 14-Jan-2022 | ₹264.95 | ₹270.00 | ₹261.25 | ₹268.65 | 0.02% [₹0.05] | 1,12,923 |
| 13-Jan-2022 | ₹251.25 | ₹273.00 | ₹251.25 | ₹268.60 | 5.71% [₹14.50] | 2,57,512 |
| 12-Jan-2022 | ₹255.00 | ₹257.30 | ₹247.00 | ₹254.10 | 0.20% [₹0.50] | 62,528 |
| 11-Jan-2022 | ₹257.00 | ₹257.00 | ₹251.00 | ₹253.60 | 0.36% [₹0.90] | 62,101 |
| 10-Jan-2022 | ₹264.80 | ₹264.80 | ₹250.15 | ₹252.70 | -3.33% [-₹8.70] | 1,49,879 |
| 07-Jan-2022 | ₹250.60 | ₹264.45 | ₹250.60 | ₹261.40 | 3.04% [₹7.70] | 1,62,584 |
| 06-Jan-2022 | ₹246.60 | ₹256.00 | ₹246.60 | ₹253.70 | -1.13% [-₹2.90] | 95,765 |
| 05-Jan-2022 | ₹250.00 | ₹259.50 | ₹248.70 | ₹256.60 | 0.77% [₹1.95] | 1,53,856 |
| 04-Jan-2022 | ₹243.00 | ₹259.90 | ₹237.00 | ₹254.65 | 4.71% [₹11.45] | 1,53,396 |
| 03-Jan-2022 | ₹234.75 | ₹249.90 | ₹225.00 | ₹243.20 | 0.98% [₹2.35] | 1,22,052 |
| 31-Dec-2021 | ₹249.80 | ₹259.90 | ₹234.75 | ₹240.85 | -7.65% [-₹19.95] | 1,94,167 |
| 30-Dec-2021 | ₹278.00 | ₹281.15 | ₹249.40 | ₹260.80 | -5.88% [-₹16.30] | 1,91,071 |
| 29-Dec-2021 | ₹273.75 | ₹279.00 | ₹270.00 | ₹277.10 | 1.22% [₹3.35] | 1,90,687 |
| 28-Dec-2021 | ₹260.00 | ₹276.30 | ₹260.00 | ₹273.75 | 6.31% [₹16.25] | 2,27,002 |
| 27-Dec-2021 | ₹256.95 | ₹264.65 | ₹248.25 | ₹257.50 | 0.00% [₹0.00] | 1,20,884 |
| 24-Dec-2021 | ₹257.70 | ₹259.00 | ₹248.30 | ₹257.50 | 1.16% [₹2.95] | 1,21,307 |
| 23-Dec-2021 | ₹248.00 | ₹259.85 | ₹240.80 | ₹254.55 | 3.37% [₹8.30] | 2,67,750 |
| 22-Dec-2021 | ₹225.25 | ₹249.00 | ₹225.25 | ₹246.25 | 7.16% [₹16.45] | 1,48,545 |
| 21-Dec-2021 | ₹228.00 | ₹235.60 | ₹227.45 | ₹229.80 | 2.54% [₹5.70] | 96,921 |
| 20-Dec-2021 | ₹237.85 | ₹237.85 | ₹217.70 | ₹224.10 | -5.22% [-₹12.35] | 89,564 |
| 17-Dec-2021 | ₹247.50 | ₹247.50 | ₹231.10 | ₹236.45 | -3.71% [-₹9.10] | 46,702 |
| 16-Dec-2021 | ₹244.00 | ₹246.75 | ₹235.55 | ₹245.55 | 3.28% [₹7.80] | 2,38,383 |
| 15-Dec-2021 | ₹238.90 | ₹241.00 | ₹233.15 | ₹237.75 | -0.75% [-₹1.80] | 64,124 |
| 14-Dec-2021 | ₹232.50 | ₹252.50 | ₹222.50 | ₹239.55 | 3.08% [₹7.15] | 1,08,410 |
| 13-Dec-2021 | ₹215.50 | ₹232.40 | ₹194.00 | ₹232.40 | 9.99% [₹21.10] | 1,43,484 |
| 10-Dec-2021 | ₹210.40 | ₹213.10 | ₹209.00 | ₹211.30 | -0.82% [-₹1.75] | 20,080 |
| 09-Dec-2021 | ₹213.70 | ₹214.45 | ₹210.00 | ₹213.05 | 0.54% [₹1.15] | 24,346 |
| 08-Dec-2021 | ₹210.00 | ₹214.00 | ₹207.00 | ₹211.90 | 0.50% [₹1.05] | 41,900 |
| 07-Dec-2021 | ₹216.45 | ₹216.45 | ₹206.00 | ₹210.85 | -1.66% [-₹3.55] | 71,429 |
| 06-Dec-2021 | ₹221.80 | ₹221.80 | ₹208.55 | ₹214.40 | -1.65% [-₹3.60] | 66,576 |
| 03-Dec-2021 | ₹225.10 | ₹225.50 | ₹215.00 | ₹218.00 | -3.15% [-₹7.10] | 1,48,690 |
| 02-Dec-2021 | ₹222.10 | ₹226.85 | ₹219.75 | ₹225.10 | 1.53% [₹3.40] | 1,17,367 |
| 01-Dec-2021 | ₹208.00 | ₹222.20 | ₹208.00 | ₹221.70 | 4.75% [₹10.05] | 86,863 |