A2Z Infra Engineering Limited [A2ZINFRA]

31-Mar-2023

Open : ₹6.60

High : ₹6.90

Low : ₹6.50

Close : ₹6.60
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	6.47	Buy
Simple Moving Average (21)	6.68	Sell
Simple Moving Average (25)	6.76	Sell
Simple Moving Average (50)	7.67	Sell
Simple Moving Average (100)	9.11	Sell
Simple Moving Average (200)	10.31	Sell

Name	Value	Action
Exponential Moving Average (9)	6.52	Buy
Exponential Moving Average (21)	6.77	Sell
Exponential Moving Average (25)	6.88	Sell
Exponential Moving Average (50)	7.59	Sell
Exponential Moving Average (100)	8.63	Sell
Exponential Moving Average (200)	9.69	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	6.82	-	-
R3	7.23	7.07	6.71	7.20	-
R2	7.07	6.91	6.67	7.05	-
R1	6.83	6.82	6.64	6.80	6.80
P	6.67	6.67	6.67	6.65	6.65
S1	6.43	6.51	6.56	6.40	6.40
S2	6.27	6.42	6.53	7.05	-
S3	6.03	6.27	6.49	6.00	-
S4	-	-	6.38	-	-

Chart Patterns

Doji. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹6.60	₹6.90	₹6.50	₹6.60	0.00% [₹0.00]	2,57,019
29-Mar-2023	₹6.80	₹7.30	₹6.35	₹6.60	-2.94% [-₹0.20]	9,80,314
28-Mar-2023	₹5.80	₹6.80	₹5.60	₹6.80	19.30% [₹1.10]	28,47,984
27-Mar-2023	₹6.00	₹6.35	₹5.10	₹5.70	-8.06% [-₹0.50]	4,41,766
24-Mar-2023	₹6.70	₹6.70	₹6.00	₹6.20	-5.34% [-₹0.35]	3,51,592
23-Mar-2023	₹6.65	₹6.75	₹6.50	₹6.55	-1.50% [-₹0.10]	2,30,037
22-Mar-2023	₹6.55	₹6.75	₹6.50	₹6.65	0.76% [₹0.05]	1,89,379
21-Mar-2023	₹6.55	₹6.70	₹6.50	₹6.60	0.76% [₹0.05]	7,16,227
20-Mar-2023	₹6.90	₹6.90	₹6.35	₹6.55	-1.50% [-₹0.10]	7,19,505
17-Mar-2023	₹6.90	₹6.90	₹6.50	₹6.65	0.76% [₹0.05]	1,27,282
16-Mar-2023	₹6.80	₹6.80	₹6.45	₹6.60	-0.75% [-₹0.05]	1,49,172
15-Mar-2023	₹6.75	₹6.90	₹6.60	₹6.65	1.53% [₹0.10]	1,65,808
14-Mar-2023	₹6.75	₹7.00	₹6.35	₹6.55	0.00% [₹0.00]	3,30,292
13-Mar-2023	₹6.95	₹7.00	₹6.45	₹6.55	-4.38% [-₹0.30]	4,40,945
10-Mar-2023	₹6.85	₹7.30	₹6.50	₹6.85	0.74% [₹0.05]	9,61,087
09-Mar-2023	₹7.15	₹7.15	₹6.75	₹6.80	-2.86% [-₹0.20]	3,90,130
08-Mar-2023	₹6.95	₹7.20	₹6.80	₹7.00	0.72% [₹0.05]	2,97,591
06-Mar-2023	₹7.20	₹7.30	₹6.85	₹6.95	-2.80% [-₹0.20]	5,10,653
03-Mar-2023	₹7.35	₹7.40	₹7.05	₹7.15	0.00% [₹0.00]	1,70,434
02-Mar-2023	₹7.20	₹7.45	₹7.10	₹7.15	-0.69% [-₹0.05]	1,33,196
01-Mar-2023	₹7.20	₹7.60	₹6.95	₹7.20	2.86% [₹0.20]	3,35,115
28-Feb-2023	₹6.85	₹7.25	₹6.85	₹7.00	0.72% [₹0.05]	2,36,490
27-Feb-2023	₹7.50	₹7.50	₹6.65	₹6.95	-4.79% [-₹0.35]	4,78,251
24-Feb-2023	₹7.45	₹7.65	₹7.20	₹7.30	-2.01% [-₹0.15]	1,62,026
23-Feb-2023	₹7.55	₹7.70	₹7.35	₹7.45	-1.97% [-₹0.15]	77,292
22-Feb-2023	₹8.05	₹8.05	₹7.55	₹7.60	-3.80% [-₹0.30]	1,45,545
21-Feb-2023	₹8.00	₹8.20	₹7.85	₹7.90	0.00% [₹0.00]	1,21,031
20-Feb-2023	₹7.80	₹8.15	₹7.80	₹7.90	-1.25% [-₹0.10]	92,372
17-Feb-2023	₹8.10	₹8.10	₹8.00	₹8.00	-1.23% [-₹0.10]	67,495
16-Feb-2023	₹7.90	₹8.20	₹7.90	₹8.10	2.53% [₹0.20]	65,418
15-Feb-2023	₹8.10	₹8.15	₹7.85	₹7.90	-2.47% [-₹0.20]	10,19,754
14-Feb-2023	₹8.50	₹8.50	₹8.05	₹8.10	-4.14% [-₹0.35]	2,77,643
13-Feb-2023	₹8.65	₹8.65	₹8.35	₹8.45	0.60% [₹0.05]	1,56,158
10-Feb-2023	₹8.20	₹8.50	₹8.00	₹8.40	2.44% [₹0.20]	1,88,392
09-Feb-2023	₹8.40	₹8.40	₹7.85	₹8.20	0.61% [₹0.05]	1,82,875
08-Feb-2023	₹8.10	₹8.25	₹8.05	₹8.15	1.88% [₹0.15]	60,747
07-Feb-2023	₹8.55	₹8.55	₹7.95	₹8.00	-1.84% [-₹0.15]	2,31,612
06-Feb-2023	₹8.10	₹8.45	₹7.90	₹8.15	-1.81% [-₹0.15]	2,92,934
03-Feb-2023	₹8.75	₹8.75	₹8.10	₹8.30	-2.92% [-₹0.25]	3,25,972
02-Feb-2023	₹8.40	₹8.85	₹8.35	₹8.55	0.59% [₹0.05]	2,23,593
01-Feb-2023	₹9.10	₹9.90	₹8.15	₹8.50	-3.95% [-₹0.35]	11,41,664
31-Jan-2023	₹8.80	₹9.15	₹8.75	₹8.85	0.57% [₹0.05]	2,91,096
30-Jan-2023	₹9.30	₹9.40	₹8.70	₹8.80	-5.88% [-₹0.55]	3,32,828
27-Jan-2023	₹9.45	₹9.55	₹9.15	₹9.35	-1.06% [-₹0.10]	1,19,163
25-Jan-2023	₹9.50	₹9.75	₹9.30	₹9.45	0.00% [₹0.00]	1,38,282
24-Jan-2023	₹9.50	₹9.75	₹9.25	₹9.45	0.00% [₹0.00]	93,120
23-Jan-2023	₹9.65	₹9.70	₹9.40	₹9.45	-2.07% [-₹0.20]	83,117
20-Jan-2023	₹9.75	₹9.90	₹9.55	₹9.65	1.05% [₹0.10]	3,73,896
19-Jan-2023	₹9.50	₹9.75	₹9.50	₹9.55	0.00% [₹0.00]	89,680
18-Jan-2023	₹9.60	₹9.80	₹9.55	₹9.55	-1.04% [-₹0.10]	71,846
17-Jan-2023	₹9.90	₹9.90	₹9.60	₹9.65	-0.52% [-₹0.05]	87,130
16-Jan-2023	₹9.85	₹9.90	₹9.60	₹9.70	-0.51% [-₹0.05]	2,93,876
13-Jan-2023	₹9.65	₹9.85	₹9.55	₹9.75	1.56% [₹0.15]	1,59,651
12-Jan-2023	₹9.70	₹9.90	₹9.50	₹9.60	-1.03% [-₹0.10]	1,53,862
11-Jan-2023	₹9.90	₹10.00	₹9.60	₹9.70	0.00% [₹0.00]	2,11,448
10-Jan-2023	₹10.20	₹10.20	₹9.60	₹9.70	-4.43% [-₹0.45]	4,87,725
09-Jan-2023	₹9.95	₹10.75	₹9.95	₹10.15	2.53% [₹0.25]	6,45,949
06-Jan-2023	₹10.05	₹10.10	₹9.65	₹9.90	-1.49% [-₹0.15]	3,22,703
05-Jan-2023	₹10.10	₹10.25	₹9.90	₹10.05	1.52% [₹0.15]	2,43,695
04-Jan-2023	₹10.10	₹10.25	₹9.90	₹9.90	-2.46% [-₹0.25]	3,70,811
03-Jan-2023	₹10.25	₹10.35	₹10.05	₹10.15	1.50% [₹0.15]	6,92,670
02-Jan-2023	₹10.00	₹10.40	₹9.95	₹10.00	0.50% [₹0.05]	6,97,020
30-Dec-2022	₹10.15	₹10.30	₹9.85	₹9.95	0.00% [₹0.00]	6,20,033
29-Dec-2022	₹9.90	₹10.10	₹9.90	₹9.95	0.51% [₹0.05]	1,30,544
28-Dec-2022	₹9.80	₹10.10	₹9.75	₹9.90	2.59% [₹0.25]	7,36,314
27-Dec-2022	₹10.40	₹10.40	₹8.70	₹9.65	-4.46% [-₹0.45]	2,19,713
26-Dec-2022	₹8.80	₹10.15	₹8.80	₹10.10	7.45% [₹0.70]	4,72,378
23-Dec-2022	₹9.70	₹9.70	₹9.25	₹9.40	-2.59% [-₹0.25]	2,78,861
22-Dec-2022	₹10.20	₹10.55	₹9.55	₹9.65	-4.46% [-₹0.45]	5,36,204
21-Dec-2022	₹10.65	₹11.00	₹10.00	₹10.10	-5.61% [-₹0.60]	8,28,172
20-Dec-2022	₹11.55	₹11.55	₹10.45	₹10.70	-6.55% [-₹0.75]	8,37,162
19-Dec-2022	₹11.75	₹11.75	₹11.20	₹11.45	1.33% [₹0.15]	7,97,946
16-Dec-2022	₹11.65	₹11.90	₹11.10	₹11.30	0.00% [₹0.00]	11,65,394
15-Dec-2022	₹11.80	₹11.80	₹11.25	₹11.30	-2.59% [-₹0.30]	2,91,125
14-Dec-2022	₹10.90	₹11.75	₹10.85	₹11.60	5.94% [₹0.65]	11,84,373
13-Dec-2022	₹10.90	₹11.15	₹10.70	₹10.95	1.86% [₹0.20]	3,25,019
12-Dec-2022	₹11.10	₹11.10	₹10.65	₹10.75	-1.38% [-₹0.15]	2,26,821
09-Dec-2022	₹11.05	₹11.25	₹10.65	₹10.90	-1.36% [-₹0.15]	3,59,917
08-Dec-2022	₹11.05	₹11.25	₹11.00	₹11.05	0.00% [₹0.00]	1,46,782
07-Dec-2022	₹11.20	₹11.50	₹11.00	₹11.05	-1.34% [-₹0.15]	2,19,294
06-Dec-2022	₹11.15	₹12.05	₹10.90	₹11.20	0.45% [₹0.05]	10,78,464
05-Dec-2022	₹11.15	₹11.40	₹11.05	₹11.15	-0.45% [-₹0.05]	1,24,370
02-Dec-2022	₹11.55	₹11.55	₹11.05	₹11.20	-1.32% [-₹0.15]	2,51,512
01-Dec-2022	₹10.80	₹11.80	₹10.75	₹11.35	5.09% [₹0.55]	15,16,578
30-Nov-2022	₹10.95	₹11.15	₹10.70	₹10.80	0.00% [₹0.00]	2,22,988
29-Nov-2022	₹10.75	₹10.95	₹10.70	₹10.80	0.47% [₹0.05]	1,33,017
28-Nov-2022	₹11.05	₹11.05	₹10.70	₹10.75	-0.46% [-₹0.05]	2,22,671
25-Nov-2022	₹11.30	₹11.30	₹10.70	₹10.80	-0.46% [-₹0.05]	2,54,668
24-Nov-2022	₹10.75	₹11.45	₹10.75	₹10.85	0.93% [₹0.10]	5,64,595
23-Nov-2022	₹10.60	₹11.25	₹10.25	₹10.75	3.37% [₹0.35]	10,32,643
22-Nov-2022	₹10.60	₹10.70	₹10.30	₹10.40	0.00% [₹0.00]	1,18,574
21-Nov-2022	₹10.20	₹10.70	₹10.20	₹10.40	0.48% [₹0.05]	1,38,684
18-Nov-2022	₹10.80	₹10.80	₹10.25	₹10.35	-3.27% [-₹0.35]	4,96,127
17-Nov-2022	₹10.40	₹11.45	₹10.25	₹10.70	2.39% [₹0.25]	3,82,590
14-Nov-2022	₹11.10	₹11.35	₹10.90	₹11.00	-1.79% [-₹0.20]	7,28,678
11-Nov-2022	₹11.55	₹11.75	₹11.05	₹11.20	-0.88% [-₹0.10]	9,07,520
10-Nov-2022	₹11.90	₹11.95	₹10.75	₹11.30	-3.42% [-₹0.40]	8,38,001
09-Nov-2022	₹11.20	₹12.80	₹11.00	₹11.70	4.46% [₹0.50]	9,76,928
07-Nov-2022	₹11.95	₹12.05	₹11.05	₹11.20	-2.18% [-₹0.25]	6,75,850
04-Nov-2022	₹10.10	₹11.90	₹10.10	₹11.45	12.25% [₹1.25]	18,58,800
03-Nov-2022	₹10.05	₹10.30	₹10.05	₹10.20	0.49% [₹0.05]	1,16,601
31-Oct-2022	₹10.20	₹10.45	₹9.50	₹10.10	-0.98% [-₹0.10]	2,19,237
27-Oct-2022	₹10.05	₹10.80	₹10.05	₹10.30	-0.48% [-₹0.05]	3,61,685
25-Oct-2022	₹10.60	₹10.75	₹10.25	₹10.35	-2.82% [-₹0.30]	2,33,045
24-Oct-2022	₹10.80	₹10.80	₹10.50	₹10.65	2.90% [₹0.30]	78,358
20-Oct-2022	₹10.50	₹10.70	₹10.30	₹10.40	0.00% [₹0.00]	1,30,562
19-Oct-2022	₹10.45	₹10.70	₹10.25	₹10.40	1.46% [₹0.15]	2,04,397
18-Oct-2022	₹10.50	₹10.70	₹10.20	₹10.25	-1.91% [-₹0.20]	3,40,241
17-Oct-2022	₹10.90	₹10.90	₹10.40	₹10.45	-2.34% [-₹0.25]	99,593
14-Oct-2022	₹10.90	₹11.15	₹10.60	₹10.70	-1.38% [-₹0.15]	3,58,220
13-Oct-2022	₹10.95	₹11.25	₹10.75	₹10.85	-0.91% [-₹0.10]	1,64,815
12-Oct-2022	₹11.25	₹11.55	₹10.90	₹10.95	-1.35% [-₹0.15]	3,20,670
11-Oct-2022	₹11.60	₹11.60	₹10.90	₹11.10	-2.63% [-₹0.30]	6,51,026
10-Oct-2022	₹11.65	₹11.70	₹10.55	₹11.40	0.44% [₹0.05]	10,77,017
07-Oct-2022	₹10.40	₹11.35	₹10.30	₹11.35	9.66% [₹1.00]	6,40,418
06-Oct-2022	₹10.60	₹10.70	₹10.25	₹10.35	-0.96% [-₹0.10]	5,00,811
04-Oct-2022	₹10.30	₹10.55	₹10.25	₹10.45	1.46% [₹0.15]	2,81,168
03-Oct-2022	₹10.25	₹10.60	₹10.25	₹10.30	0.00% [₹0.00]	2,28,911
30-Sep-2022	₹10.35	₹10.80	₹10.15	₹10.30	-0.48% [-₹0.05]	2,46,061
29-Sep-2022	₹10.50	₹10.75	₹10.30	₹10.35	0.00% [₹0.00]	1,41,796
28-Sep-2022	₹10.00	₹10.60	₹9.85	₹10.35	1.97% [₹0.20]	4,69,329
26-Sep-2022	₹10.95	₹10.95	₹10.25	₹10.40	-5.45% [-₹0.60]	6,33,681
23-Sep-2022	₹11.05	₹11.35	₹10.90	₹11.00	-1.79% [-₹0.20]	3,13,224
22-Sep-2022	₹11.25	₹11.60	₹10.80	₹11.20	-0.44% [-₹0.05]	4,12,820
21-Sep-2022	₹11.40	₹11.60	₹11.15	₹11.25	-1.32% [-₹0.15]	1,52,119
20-Sep-2022	₹11.65	₹12.20	₹11.10	₹11.40	-2.98% [-₹0.35]	7,66,623
19-Sep-2022	₹11.75	₹12.00	₹11.55	₹11.75	0.86% [₹0.10]	2,53,204
16-Sep-2022	₹12.20	₹12.20	₹11.35	₹11.65	-2.92% [-₹0.35]	3,96,041
15-Sep-2022	₹11.95	₹12.20	₹11.95	₹12.00	0.42% [₹0.05]	2,80,319
14-Sep-2022	₹11.90	₹12.55	₹11.90	₹11.95	-3.24% [-₹0.40]	6,99,347
13-Sep-2022	₹12.75	₹12.75	₹12.30	₹12.35	-1.59% [-₹0.20]	3,28,247
12-Sep-2022	₹12.70	₹12.85	₹12.50	₹12.55	-0.40% [-₹0.05]	2,26,643
09-Sep-2022	₹12.45	₹12.95	₹12.45	₹12.60	-0.79% [-₹0.10]	2,17,577
08-Sep-2022	₹12.90	₹13.10	₹12.65	₹12.70	-1.55% [-₹0.20]	1,47,780
07-Sep-2022	₹12.85	₹13.10	₹12.70	₹12.90	0.00% [₹0.00]	2,91,443
06-Sep-2022	₹13.35	₹13.45	₹12.80	₹12.90	-2.27% [-₹0.30]	3,88,258
05-Sep-2022	₹12.30	₹13.30	₹12.30	₹13.20	7.32% [₹0.90]	8,65,667
02-Sep-2022	₹12.25	₹12.80	₹12.15	₹12.30	0.41% [₹0.05]	5,77,309
01-Sep-2022	₹12.20	₹12.60	₹12.15	₹12.25	-1.21% [-₹0.15]	3,03,755
30-Aug-2022	₹12.50	₹12.75	₹12.15	₹12.40	-0.40% [-₹0.05]	4,73,368
29-Aug-2022	₹12.55	₹12.60	₹12.10	₹12.45	-1.58% [-₹0.20]	2,23,937
26-Aug-2022	₹12.65	₹13.50	₹12.45	₹12.65	0.40% [₹0.05]	3,80,216
25-Aug-2022	₹12.45	₹12.85	₹12.45	₹12.60	-0.79% [-₹0.10]	1,22,142
24-Aug-2022	₹12.90	₹13.35	₹12.65	₹12.70	-1.55% [-₹0.20]	3,13,427
23-Aug-2022	₹12.55	₹13.30	₹12.35	₹12.90	2.79% [₹0.35]	2,40,877
22-Aug-2022	₹13.00	₹13.10	₹12.45	₹12.55	-2.33% [-₹0.30]	1,76,158
19-Aug-2022	₹13.60	₹13.60	₹12.55	₹12.85	-2.28% [-₹0.30]	3,00,168
18-Aug-2022	₹13.35	₹13.85	₹12.65	₹13.15	-2.23% [-₹0.30]	8,70,780
17-Aug-2022	₹12.20	₹13.45	₹12.05	₹13.45	9.80% [₹1.20]	4,13,254
16-Aug-2022	₹12.30	₹12.50	₹12.00	₹12.25	-2.00% [-₹0.25]	2,28,670
12-Aug-2022	₹13.05	₹13.05	₹12.30	₹12.50	0.40% [₹0.05]	2,23,239
11-Aug-2022	₹13.35	₹13.90	₹11.75	₹12.45	-3.49% [-₹0.45]	2,87,885
10-Aug-2022	₹13.60	₹13.60	₹12.70	₹12.90	-5.15% [-₹0.70]	5,03,363
05-Aug-2022	₹14.10	₹14.75	₹13.70	₹13.90	-1.42% [-₹0.20]	10,74,939
04-Aug-2022	₹14.15	₹14.30	₹13.55	₹14.10	3.30% [₹0.45]	18,96,946
03-Aug-2022	₹13.70	₹13.70	₹12.90	₹13.65	4.60% [₹0.60]	13,50,632
02-Aug-2022	₹12.50	₹13.05	₹12.30	₹13.05	4.82% [₹0.60]	9,43,179
01-Aug-2022	₹12.00	₹12.45	₹11.70	₹12.45	4.62% [₹0.55]	4,51,827
29-Jul-2022	₹11.65	₹12.15	₹11.60	₹11.90	2.15% [₹0.25]	3,62,714
28-Jul-2022	₹11.65	₹11.90	₹11.35	₹11.65	-0.43% [-₹0.05]	5,04,039
27-Jul-2022	₹11.20	₹11.70	₹11.15	₹11.70	4.93% [₹0.55]	2,85,171
26-Jul-2022	₹11.10	₹11.30	₹10.90	₹11.15	0.45% [₹0.05]	2,24,223
25-Jul-2022	₹11.30	₹11.35	₹11.00	₹11.10	-0.89% [-₹0.10]	1,95,701
22-Jul-2022	₹11.55	₹11.55	₹11.10	₹11.20	-0.44% [-₹0.05]	2,07,381
21-Jul-2022	₹11.40	₹11.65	₹11.20	₹11.25	-1.75% [-₹0.20]	4,65,822
20-Jul-2022	₹11.75	₹11.90	₹11.30	₹11.45	-2.14% [-₹0.25]	1,94,515
19-Jul-2022	₹11.40	₹12.00	₹11.40	₹11.70	0.00% [₹0.00]	1,21,492
18-Jul-2022	₹11.85	₹11.85	₹11.50	₹11.70	1.74% [₹0.20]	1,29,070
15-Jul-2022	₹11.30	₹11.60	₹11.20	₹11.50	1.77% [₹0.20]	1,18,148
14-Jul-2022	₹11.20	₹11.90	₹11.15	₹11.30	-0.44% [-₹0.05]	2,90,192
13-Jul-2022	₹11.50	₹11.50	₹11.10	₹11.35	1.34% [₹0.15]	1,06,687
12-Jul-2022	₹11.70	₹11.70	₹11.05	₹11.20	-3.03% [-₹0.35]	2,20,284
11-Jul-2022	₹10.75	₹11.70	₹10.75	₹11.55	3.13% [₹0.35]	2,79,330
08-Jul-2022	₹11.20	₹11.60	₹11.10	₹11.20	-3.03% [-₹0.35]	1,73,806
07-Jul-2022	₹12.10	₹12.15	₹11.35	₹11.55	-0.43% [-₹0.05]	7,51,984
06-Jul-2022	₹11.60	₹11.60	₹11.00	₹11.60	4.98% [₹0.55]	6,79,087
05-Jul-2022	₹10.90	₹11.05	₹10.60	₹11.05	4.74% [₹0.50]	94,871
04-Jul-2022	₹10.40	₹10.55	₹9.90	₹10.55	4.98% [₹0.50]	1,37,422
01-Jul-2022	₹9.70	₹10.20	₹9.70	₹10.05	0.50% [₹0.05]	1,09,706
30-Jun-2022	₹10.15	₹10.25	₹9.85	₹10.00	1.01% [₹0.10]	52,320
29-Jun-2022	₹9.90	₹10.25	₹9.80	₹9.90	-2.46% [-₹0.25]	1,93,892
28-Jun-2022	₹10.70	₹10.70	₹10.00	₹10.15	-2.40% [-₹0.25]	3,16,176
27-Jun-2022	₹10.05	₹10.40	₹10.05	₹10.40	4.52% [₹0.45]	2,07,230
24-Jun-2022	₹10.10	₹10.50	₹9.65	₹9.95	-1.49% [-₹0.15]	3,55,909
22-Jun-2022	₹10.40	₹10.60	₹9.85	₹9.90	-1.98% [-₹0.20]	1,80,828
21-Jun-2022	₹10.15	₹10.30	₹9.55	₹10.10	2.54% [₹0.25]	1,17,486
20-Jun-2022	₹10.75	₹10.75	₹9.85	₹9.85	-4.83% [-₹0.50]	3,14,998
17-Jun-2022	₹10.85	₹10.85	₹10.25	₹10.35	-3.72% [-₹0.40]	4,51,888
16-Jun-2022	₹11.50	₹11.70	₹10.70	₹10.75	-4.44% [-₹0.50]	2,61,645
15-Jun-2022	₹11.70	₹11.75	₹11.05	₹11.25	-0.44% [-₹0.05]	1,61,833
14-Jun-2022	₹11.00	₹11.70	₹11.00	₹11.30	0.89% [₹0.10]	2,93,058
13-Jun-2022	₹11.70	₹11.70	₹11.20	₹11.20	-4.68% [-₹0.55]	3,72,255
10-Jun-2022	₹11.45	₹11.90	₹11.00	₹11.75	3.52% [₹0.40]	2,32,354
09-Jun-2022	₹11.75	₹11.75	₹11.30	₹11.35	-1.73% [-₹0.20]	1,49,130
08-Jun-2022	₹12.10	₹12.10	₹11.45	₹11.55	-2.53% [-₹0.30]	1,47,840
07-Jun-2022	₹11.95	₹12.10	₹11.50	₹11.85	1.28% [₹0.15]	1,09,860
06-Jun-2022	₹11.55	₹12.20	₹11.55	₹11.70	-3.70% [-₹0.45]	3,21,098
03-Jun-2022	₹13.00	₹13.20	₹12.15	₹12.15	-4.71% [-₹0.60]	4,07,188
02-Jun-2022	₹12.30	₹12.75	₹12.15	₹12.75	4.94% [₹0.60]	2,89,027
01-Jun-2022	₹12.65	₹12.65	₹11.90	₹12.15	-2.02% [-₹0.25]	1,29,370
31-May-2022	₹12.45	₹12.70	₹12.05	₹12.40	1.22% [₹0.15]	2,04,000
30-May-2022	₹11.75	₹12.25	₹11.75	₹12.25	4.70% [₹0.55]	62,499
27-May-2022	₹11.90	₹12.35	₹11.55	₹11.70	-3.70% [-₹0.45]	6,12,184
26-May-2022	₹12.25	₹12.65	₹12.15	₹12.15	-4.71% [-₹0.60]	4,90,286
25-May-2022	₹13.00	₹13.05	₹12.75	₹12.75	-4.85% [-₹0.65]	3,74,128
24-May-2022	₹14.80	₹14.80	₹13.40	₹13.40	-4.96% [-₹0.70]	9,68,842
23-May-2022	₹14.10	₹14.10	₹13.80	₹14.10	4.83% [₹0.65]	5,48,375
20-May-2022	₹13.45	₹13.45	₹13.45	₹13.45	4.67% [₹0.60]	62,751
19-May-2022	₹12.40	₹12.85	₹11.80	₹12.85	4.90% [₹0.60]	6,44,274
18-May-2022	₹12.25	₹12.25	₹12.25	₹12.25	4.70% [₹0.55]	2,09,508
17-May-2022	₹11.70	₹11.70	₹11.60	₹11.70	4.93% [₹0.55]	65,540
16-May-2022	₹10.65	₹11.15	₹10.40	₹11.15	4.69% [₹0.50]	4,45,816
13-May-2022	₹10.15	₹10.95	₹10.10	₹10.65	1.91% [₹0.20]	4,51,303
12-May-2022	₹10.50	₹10.70	₹10.45	₹10.45	-4.57% [-₹0.50]	3,26,784
11-May-2022	₹11.55	₹11.65	₹10.95	₹10.95	-4.78% [-₹0.55]	5,28,505
10-May-2022	₹11.45	₹12.00	₹11.20	₹11.50	0.44% [₹0.05]	7,17,053
09-May-2022	₹11.25	₹11.60	₹11.20	₹11.45	-1.72% [-₹0.20]	3,34,159
06-May-2022	₹11.85	₹11.95	₹11.65	₹11.65	-4.90% [-₹0.60]	5,21,280
05-May-2022	₹12.95	₹12.95	₹12.10	₹12.25	-2.39% [-₹0.30]	3,51,399
04-May-2022	₹13.20	₹13.45	₹12.55	₹12.55	-4.92% [-₹0.65]	6,05,634
02-May-2022	₹13.45	₹13.70	₹13.15	₹13.20	-2.94% [-₹0.40]	3,21,902
29-Apr-2022	₹13.65	₹14.10	₹13.35	₹13.60	-0.37% [-₹0.05]	4,34,475
28-Apr-2022	₹14.10	₹14.50	₹13.60	₹13.65	-3.19% [-₹0.45]	5,63,012
27-Apr-2022	₹14.20	₹14.90	₹13.85	₹14.10	-3.09% [-₹0.45]	10,78,195
26-Apr-2022	₹14.75	₹15.55	₹14.20	₹14.55	-2.35% [-₹0.35]	15,63,991
25-Apr-2022	₹15.35	₹16.15	₹14.75	₹14.90	-3.87% [-₹0.60]	20,27,498
22-Apr-2022	₹15.40	₹15.50	₹14.10	₹15.50	4.73% [₹0.70]	48,05,239
21-Apr-2022	₹14.80	₹14.80	₹14.80	₹14.80	4.96% [₹0.70]	2,19,096
20-Apr-2022	₹13.90	₹14.10	₹13.60	₹14.10	4.83% [₹0.65]	9,28,782
19-Apr-2022	₹13.45	₹13.45	₹13.30	₹13.45	4.67% [₹0.60]	6,23,100
18-Apr-2022	₹12.10	₹12.85	₹12.10	₹12.85	4.90% [₹0.60]	17,20,463
13-Apr-2022	₹11.55	₹12.30	₹11.55	₹12.25	4.26% [₹0.50]	11,34,676
12-Apr-2022	₹12.05	₹12.10	₹11.45	₹11.75	-2.49% [-₹0.30]	4,80,337
11-Apr-2022	₹12.30	₹12.40	₹11.70	₹12.05	0.00% [₹0.00]	4,17,851
08-Apr-2022	₹12.30	₹12.45	₹11.60	₹12.05	0.84% [₹0.10]	7,64,368
07-Apr-2022	₹11.70	₹12.05	₹11.50	₹11.95	3.91% [₹0.45]	8,02,704
06-Apr-2022	₹11.20	₹11.65	₹11.20	₹11.50	3.60% [₹0.40]	13,87,116
05-Apr-2022	₹11.10	₹11.10	₹10.85	₹11.10	4.72% [₹0.50]	1,70,027
04-Apr-2022	₹10.55	₹10.60	₹10.15	₹10.60	4.95% [₹0.50]	2,88,408
01-Apr-2022	₹9.95	₹10.10	₹9.60	₹10.10	4.66% [₹0.45]	5,66,512
31-Mar-2022	₹9.55	₹10.10	₹9.50	₹9.65	0.00% [₹0.00]	5,77,120
30-Mar-2022	₹9.70	₹9.80	₹9.35	₹9.65	3.21% [₹0.30]	3,01,725
29-Mar-2022	₹9.80	₹9.90	₹9.30	₹9.35	-3.61% [-₹0.35]	7,34,659
28-Mar-2022	₹9.40	₹9.95	₹9.30	₹9.70	2.11% [₹0.20]	7,32,414
25-Mar-2022	₹10.00	₹10.00	₹9.40	₹9.50	-3.55% [-₹0.35]	3,35,705
24-Mar-2022	₹9.90	₹10.10	₹9.65	₹9.85	-1.01% [-₹0.10]	4,59,151
23-Mar-2022	₹9.90	₹10.25	₹9.85	₹9.95	-1.00% [-₹0.10]	2,55,090
22-Mar-2022	₹10.25	₹10.25	₹9.95	₹10.05	-0.50% [-₹0.05]	2,65,896
21-Mar-2022	₹10.20	₹10.60	₹9.95	₹10.10	-2.42% [-₹0.25]	6,28,376
17-Mar-2022	₹10.65	₹10.65	₹10.25	₹10.35	-0.96% [-₹0.10]	2,50,896
16-Mar-2022	₹10.70	₹10.95	₹10.35	₹10.45	-1.88% [-₹0.20]	4,21,178
15-Mar-2022	₹10.75	₹10.75	₹10.35	₹10.65	2.40% [₹0.25]	4,42,076
14-Mar-2022	₹10.90	₹11.40	₹10.40	₹10.40	-4.59% [-₹0.50]	15,71,040
11-Mar-2022	₹10.70	₹10.90	₹10.70	₹10.90	4.81% [₹0.50]	2,76,088
10-Mar-2022	₹10.10	₹10.40	₹10.10	₹10.40	4.52% [₹0.45]	4,58,918
09-Mar-2022	₹9.95	₹10.50	₹9.85	₹9.95	-0.50% [-₹0.05]	10,42,367
08-Mar-2022	₹10.05	₹10.30	₹9.75	₹10.00	-2.44% [-₹0.25]	11,08,797
04-Mar-2022	₹10.70	₹10.75	₹10.55	₹10.75	4.88% [₹0.50]	5,96,203
03-Mar-2022	₹10.20	₹10.25	₹10.10	₹10.25	4.59% [₹0.45]	2,38,991
02-Mar-2022	₹9.60	₹9.80	₹9.45	₹9.80	4.81% [₹0.45]	5,55,528
28-Feb-2022	₹8.90	₹9.35	₹8.70	₹9.35	4.47% [₹0.40]	3,61,767
25-Feb-2022	₹8.55	₹9.10	₹8.55	₹8.95	2.87% [₹0.25]	5,70,983
24-Feb-2022	₹8.75	₹8.90	₹8.70	₹8.70	-4.92% [-₹0.45]	3,10,992
23-Feb-2022	₹8.60	₹9.15	₹8.60	₹9.15	4.57% [₹0.40]	5,41,734
22-Feb-2022	₹8.75	₹8.95	₹8.75	₹8.75	-4.89% [-₹0.45]	6,67,370
21-Feb-2022	₹9.65	₹10.00	₹9.20	₹9.20	-4.66% [-₹0.45]	6,90,528
18-Feb-2022	₹9.80	₹10.10	₹9.60	₹9.65	-2.53% [-₹0.25]	3,61,838
17-Feb-2022	₹10.65	₹10.70	₹9.80	₹9.90	-3.88% [-₹0.40]	4,63,263
16-Feb-2022	₹10.20	₹10.75	₹9.80	₹10.30	0.49% [₹0.05]	9,77,683
15-Feb-2022	₹9.55	₹10.25	₹9.35	₹10.25	4.59% [₹0.45]	14,07,365
14-Feb-2022	₹9.90	₹10.15	₹9.80	₹9.80	-4.85% [-₹0.50]	5,71,396
11-Feb-2022	₹10.50	₹10.65	₹10.20	₹10.30	-2.83% [-₹0.30]	4,17,101
10-Feb-2022	₹11.25	₹11.25	₹10.60	₹10.60	-4.07% [-₹0.45]	7,23,099
09-Feb-2022	₹11.00	₹11.25	₹10.65	₹11.05	0.45% [₹0.05]	6,74,081
08-Feb-2022	₹11.35	₹11.50	₹10.50	₹11.00	-0.45% [-₹0.05]	9,95,215
07-Feb-2022	₹11.60	₹11.65	₹10.95	₹11.05	-3.49% [-₹0.40]	6,19,185
04-Feb-2022	₹11.55	₹11.70	₹11.25	₹11.45	-2.97% [-₹0.35]	13,70,916
03-Feb-2022	₹12.60	₹12.70	₹11.80	₹11.80	-4.84% [-₹0.60]	10,95,993
02-Feb-2022	₹11.90	₹12.40	₹11.80	₹12.40	4.64% [₹0.55]	6,31,247
01-Feb-2022	₹12.35	₹12.70	₹11.80	₹11.85	-4.05% [-₹0.50]	9,67,849
31-Jan-2022	₹13.00	₹13.45	₹12.25	₹12.35	-3.89% [-₹0.50]	15,32,219
28-Jan-2022	₹12.45	₹12.85	₹12.45	₹12.85	4.90% [₹0.60]	3,67,104
27-Jan-2022	₹11.70	₹12.25	₹11.25	₹12.25	4.70% [₹0.55]	7,28,804
25-Jan-2022	₹11.60	₹12.50	₹11.45	₹11.70	-2.90% [-₹0.35]	13,83,595
24-Jan-2022	₹12.65	₹12.95	₹12.05	₹12.05	-4.74% [-₹0.60]	9,88,423
21-Jan-2022	₹12.65	₹12.65	₹12.05	₹12.65	4.98% [₹0.60]	16,04,621
20-Jan-2022	₹11.40	₹12.05	₹11.10	₹12.05	4.78% [₹0.55]	17,30,553
19-Jan-2022	₹12.10	₹12.35	₹11.45	₹11.50	-4.56% [-₹0.55]	12,34,472
18-Jan-2022	₹11.45	₹12.30	₹11.45	₹12.05	2.55% [₹0.30]	22,86,083
17-Jan-2022	₹12.05	₹12.35	₹11.75	₹11.75	-4.86% [-₹0.60]	25,39,792
14-Jan-2022	₹12.35	₹13.00	₹12.35	₹12.35	-5.00% [-₹0.65]	40,64,044
13-Jan-2022	₹13.95	₹14.10	₹13.00	₹13.00	-4.76% [-₹0.65]	16,73,263
12-Jan-2022	₹13.75	₹13.75	₹12.50	₹13.65	4.20% [₹0.55]	57,35,135
11-Jan-2022	₹13.10	₹13.10	₹13.10	₹13.10	4.80% [₹0.60]	4,08,797
10-Jan-2022	₹12.50	₹12.50	₹12.50	₹12.50	4.60% [₹0.55]	1,51,561
07-Jan-2022	₹11.95	₹11.95	₹11.95	₹11.95	4.82% [₹0.55]	1,82,303
06-Jan-2022	₹11.00	₹11.40	₹10.65	₹11.40	4.59% [₹0.50]	10,60,557
05-Jan-2022	₹10.85	₹10.90	₹10.00	₹10.90	4.81% [₹0.50]	25,50,418
04-Jan-2022	₹10.40	₹10.40	₹9.70	₹10.40	4.52% [₹0.45]	35,46,082