63 moons technologies limited [63MOONS]

31-Mar-2023

Open : ₹175.25

High : ₹180.95

Low : ₹173.45

Close : ₹174.75
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	171.56	Buy
Simple Moving Average (21)	180.51	Sell
Simple Moving Average (25)	183.09	Sell
Simple Moving Average (50)	183.69	Sell
Simple Moving Average (100)	170.47	Buy
Simple Moving Average (200)	173.25	Buy

Name	Value	Action
Exponential Moving Average (9)	174.22	Buy
Exponential Moving Average (21)	178.18	Sell
Exponential Moving Average (25)	179.08	Sell
Exponential Moving Average (50)	179.60	Sell
Exponential Moving Average (100)	177.18	Sell
Exponential Moving Average (200)	180.69	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	178.88	-	-
R3	186.82	183.88	176.81	186.00	-
R2	183.88	181.02	176.13	183.47	-
R1	179.32	179.25	175.44	178.50	177.85
P	176.38	176.38	176.38	175.97	175.65
S1	171.82	173.52	174.06	171.00	170.35
S2	168.88	171.75	173.38	183.47	-
S3	164.32	168.88	172.69	163.50	-
S4	-	-	170.63	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹175.25	₹180.95	₹173.45	₹174.75	0.00% [₹0.00]	1,04,575
29-Mar-2023	₹172.40	₹180.00	₹172.40	₹174.75	-1.13% [-₹2.00]	1,27,559
28-Mar-2023	₹179.05	₹183.45	₹172.95	₹176.75	-0.53% [-₹0.95]	6,72,498
27-Mar-2023	₹175.70	₹186.65	₹172.05	₹177.70	1.25% [₹2.20]	6,49,692
24-Mar-2023	₹164.80	₹177.35	₹163.95	₹175.50	6.04% [₹10.00]	2,83,063
23-Mar-2023	₹166.90	₹169.80	₹163.00	₹165.50	-0.63% [-₹1.05]	1,15,766
22-Mar-2023	₹166.00	₹172.80	₹165.65	₹166.55	0.57% [₹0.95]	1,21,918
21-Mar-2023	₹168.00	₹168.00	₹163.15	₹165.60	-0.78% [-₹1.30]	86,748
20-Mar-2023	₹168.80	₹168.80	₹163.85	₹166.90	-1.15% [-₹1.95]	1,19,670
17-Mar-2023	₹165.85	₹171.00	₹162.05	₹168.85	2.96% [₹4.85]	1,56,220
16-Mar-2023	₹166.75	₹170.00	₹162.00	₹164.00	-1.53% [-₹2.55]	7,81,697
15-Mar-2023	₹174.45	₹178.55	₹165.10	₹166.55	-3.84% [-₹6.65]	2,57,832
14-Mar-2023	₹181.45	₹184.25	₹172.50	₹173.20	-4.34% [-₹7.85]	1,19,563
13-Mar-2023	₹193.00	₹194.20	₹180.00	₹181.05	-5.56% [-₹10.65]	1,82,115
10-Mar-2023	₹194.30	₹194.30	₹190.20	₹191.70	-1.97% [-₹3.85]	1,23,714
09-Mar-2023	₹203.10	₹203.65	₹194.05	₹195.55	-3.12% [-₹6.30]	2,71,167
08-Mar-2023	₹206.00	₹206.05	₹200.60	₹201.85	-2.01% [-₹4.15]	1,02,410
06-Mar-2023	₹198.40	₹213.40	₹198.40	₹206.00	3.94% [₹7.80]	5,35,911
03-Mar-2023	₹201.15	₹201.15	₹197.00	₹198.20	0.03% [₹0.05]	1,18,158
02-Mar-2023	₹203.00	₹204.80	₹197.35	₹198.15	-1.74% [-₹3.50]	1,84,240
01-Mar-2023	₹204.00	₹206.40	₹199.25	₹201.65	-1.37% [-₹2.80]	4,05,621
28-Feb-2023	₹204.65	₹205.90	₹196.50	₹204.45	3.78% [₹7.45]	5,94,098
27-Feb-2023	₹189.00	₹201.00	₹188.65	₹197.00	3.47% [₹6.60]	9,12,130
24-Feb-2023	₹196.00	₹201.25	₹188.40	₹190.40	-2.21% [-₹4.30]	12,21,732
23-Feb-2023	₹194.30	₹201.00	₹193.40	₹194.70	0.59% [₹1.15]	5,32,826
22-Feb-2023	₹196.35	₹205.90	₹192.20	₹193.55	-1.78% [-₹3.50]	4,75,367
21-Feb-2023	₹204.00	₹206.40	₹195.25	₹197.05	-3.05% [-₹6.20]	4,35,223
20-Feb-2023	₹205.70	₹208.75	₹200.15	₹203.25	-0.34% [-₹0.70]	3,90,046
17-Feb-2023	₹206.60	₹210.90	₹202.30	₹203.95	-1.35% [-₹2.80]	1,57,170
16-Feb-2023	₹214.65	₹214.65	₹204.85	₹206.75	-2.80% [-₹5.95]	2,16,177
15-Feb-2023	₹213.10	₹215.60	₹207.30	₹212.70	-0.19% [-₹0.40]	2,90,614
14-Feb-2023	₹208.00	₹219.90	₹207.60	₹213.10	2.70% [₹5.60]	7,42,375
13-Feb-2023	₹199.90	₹216.70	₹195.85	₹207.50	4.43% [₹8.80]	13,00,428
10-Feb-2023	₹192.35	₹201.75	₹189.20	₹198.70	3.03% [₹5.85]	3,21,128
09-Feb-2023	₹194.05	₹202.00	₹190.20	₹192.85	-0.92% [-₹1.80]	5,51,841
08-Feb-2023	₹179.35	₹207.95	₹179.35	₹194.65	9.60% [₹17.05]	23,20,258
07-Feb-2023	₹185.10	₹189.85	₹177.00	₹177.60	-4.05% [-₹7.50]	2,04,665
06-Feb-2023	₹195.00	₹204.80	₹182.20	₹185.10	2.49% [₹4.50]	6,61,628
03-Feb-2023	₹170.80	₹182.00	₹168.40	₹180.60	5.74% [₹9.80]	3,40,111
02-Feb-2023	₹164.10	₹173.30	₹164.10	₹170.80	2.58% [₹4.30]	1,05,281
01-Feb-2023	₹166.90	₹169.60	₹164.10	₹166.50	1.09% [₹1.80]	1,44,805
31-Jan-2023	₹161.65	₹167.85	₹158.00	₹164.70	2.49% [₹4.00]	2,04,784
30-Jan-2023	₹166.80	₹166.80	₹158.00	₹160.70	-1.38% [-₹2.25]	1,41,068
27-Jan-2023	₹169.00	₹170.00	₹161.00	₹162.95	-3.15% [-₹5.30]	1,15,061
25-Jan-2023	₹169.00	₹171.00	₹164.80	₹168.25	-0.09% [-₹0.15]	82,633
24-Jan-2023	₹170.90	₹173.90	₹167.50	₹168.40	-0.74% [-₹1.25]	80,373
23-Jan-2023	₹179.00	₹179.85	₹168.00	₹169.65	-4.50% [-₹8.00]	3,09,212
20-Jan-2023	₹167.75	₹182.20	₹164.80	₹177.65	6.95% [₹11.55]	5,20,015
19-Jan-2023	₹163.60	₹169.35	₹162.95	₹166.10	1.22% [₹2.00]	82,941
18-Jan-2023	₹166.95	₹167.35	₹163.60	₹164.10	-1.47% [-₹2.45]	82,928
17-Jan-2023	₹165.85	₹168.25	₹164.00	₹166.55	0.73% [₹1.20]	1,07,086
16-Jan-2023	₹170.95	₹173.35	₹164.95	₹165.35	-2.42% [-₹4.10]	76,573
13-Jan-2023	₹163.75	₹170.90	₹162.25	₹169.45	3.35% [₹5.50]	92,244
12-Jan-2023	₹163.65	₹165.20	₹161.60	₹163.95	0.34% [₹0.55]	1,63,701
11-Jan-2023	₹166.70	₹168.45	₹162.00	₹163.40	-1.51% [-₹2.50]	88,101
10-Jan-2023	₹168.25	₹168.95	₹164.15	₹165.90	-1.40% [-₹2.35]	1,31,328
09-Jan-2023	₹164.00	₹171.25	₹163.55	₹168.25	2.72% [₹4.45]	86,498
06-Jan-2023	₹166.00	₹167.05	₹162.50	₹163.80	-1.24% [-₹2.05]	73,343
05-Jan-2023	₹164.00	₹168.70	₹162.55	₹165.85	1.25% [₹2.05]	74,042
04-Jan-2023	₹169.00	₹170.90	₹163.05	₹163.80	-2.88% [-₹4.85]	1,10,560
03-Jan-2023	₹175.60	₹175.90	₹166.80	₹168.65	-3.49% [-₹6.10]	1,66,022
02-Jan-2023	₹170.60	₹179.00	₹169.95	₹174.75	4.27% [₹7.15]	3,88,055
30-Dec-2022	₹168.00	₹173.70	₹163.00	₹167.60	0.18% [₹0.30]	2,81,022
29-Dec-2022	₹155.85	₹173.70	₹155.85	₹167.30	6.29% [₹9.90]	9,16,074
28-Dec-2022	₹157.40	₹161.65	₹153.80	₹157.40	-0.29% [-₹0.45]	1,34,445
27-Dec-2022	₹156.00	₹159.00	₹152.80	₹157.85	2.40% [₹3.70]	66,963
26-Dec-2022	₹147.50	₹157.30	₹146.50	₹154.15	3.53% [₹5.25]	1,03,392
23-Dec-2022	₹155.00	₹156.75	₹147.00	₹148.90	-4.43% [-₹6.90]	1,75,223
22-Dec-2022	₹158.00	₹160.00	₹149.50	₹155.80	0.13% [₹0.20]	1,24,293
21-Dec-2022	₹156.50	₹163.50	₹154.25	₹155.60	0.32% [₹0.50]	2,51,386
20-Dec-2022	₹155.00	₹159.50	₹152.10	₹155.10	0.36% [₹0.55]	1,02,805
19-Dec-2022	₹151.30	₹157.00	₹149.45	₹154.55	2.05% [₹3.10]	79,165
16-Dec-2022	₹153.20	₹157.20	₹150.00	₹151.45	-3.32% [-₹5.20]	1,12,308
15-Dec-2022	₹154.70	₹159.95	₹153.85	₹156.65	-0.25% [-₹0.40]	1,42,649
14-Dec-2022	₹154.70	₹158.50	₹152.60	₹157.05	1.00% [₹1.55]	1,15,749
13-Dec-2022	₹156.00	₹157.55	₹153.95	₹155.50	0.48% [₹0.75]	54,414
12-Dec-2022	₹159.00	₹159.00	₹153.95	₹154.75	-1.68% [-₹2.65]	76,056
09-Dec-2022	₹159.05	₹159.95	₹155.70	₹157.40	-1.13% [-₹1.80]	74,943
08-Dec-2022	₹153.55	₹163.25	₹151.95	₹159.20	4.50% [₹6.85]	2,14,065
07-Dec-2022	₹155.05	₹157.95	₹151.55	₹152.35	-2.50% [-₹3.90]	41,258
06-Dec-2022	₹159.60	₹161.40	₹155.10	₹156.25	-2.10% [-₹3.35]	68,350
05-Dec-2022	₹152.85	₹162.00	₹148.75	₹159.60	5.59% [₹8.45]	2,89,621
02-Dec-2022	₹153.00	₹154.00	₹148.50	₹151.15	-0.82% [-₹1.25]	84,266
01-Dec-2022	₹153.00	₹157.00	₹151.00	₹152.40	0.03% [₹0.05]	66,564
30-Nov-2022	₹152.10	₹153.05	₹150.05	₹152.35	0.66% [₹1.00]	25,094
29-Nov-2022	₹154.10	₹155.50	₹150.10	₹151.35	-1.69% [-₹2.60]	26,153
28-Nov-2022	₹153.75	₹158.00	₹152.50	₹153.95	0.85% [₹1.30]	1,43,505
25-Nov-2022	₹147.65	₹155.00	₹145.10	₹152.65	4.20% [₹6.15]	1,03,373
24-Nov-2022	₹146.50	₹151.05	₹141.85	₹146.50	1.07% [₹1.55]	65,937
23-Nov-2022	₹144.10	₹147.00	₹143.45	₹144.95	1.33% [₹1.90]	19,621
22-Nov-2022	₹142.50	₹146.95	₹142.20	₹143.05	0.63% [₹0.90]	39,471
21-Nov-2022	₹148.65	₹150.30	₹140.55	₹142.15	-4.37% [-₹6.50]	87,686
18-Nov-2022	₹153.35	₹153.35	₹147.30	₹148.65	-1.91% [-₹2.90]	47,819
17-Nov-2022	₹153.30	₹153.95	₹151.00	₹151.55	-1.11% [-₹1.70]	32,640
14-Nov-2022	₹153.10	₹156.45	₹152.00	₹153.75	-1.09% [-₹1.70]	44,539
11-Nov-2022	₹157.75	₹159.50	₹155.00	₹155.45	0.42% [₹0.65]	36,287
10-Nov-2022	₹157.00	₹159.20	₹154.00	₹154.80	-2.12% [-₹3.35]	43,682
09-Nov-2022	₹159.00	₹163.80	₹155.05	₹158.15	-0.09% [-₹0.15]	74,711
07-Nov-2022	₹157.90	₹161.00	₹157.00	₹158.30	0.60% [₹0.95]	30,431
04-Nov-2022	₹159.35	₹162.00	₹153.90	₹157.35	-0.03% [-₹0.05]	84,137
03-Nov-2022	₹158.40	₹159.50	₹156.65	₹157.40	-0.94% [-₹1.50]	36,538
31-Oct-2022	₹163.10	₹165.05	₹156.60	₹157.85	-2.41% [-₹3.90]	54,264
27-Oct-2022	₹165.80	₹168.25	₹160.00	₹162.85	-2.25% [-₹3.75]	44,284
25-Oct-2022	₹164.05	₹169.00	₹162.70	₹166.60	1.06% [₹1.75]	56,743
24-Oct-2022	₹165.50	₹166.00	₹163.70	₹164.85	2.04% [₹3.30]	11,022
20-Oct-2022	₹166.20	₹167.95	₹162.50	₹163.20	-0.97% [-₹1.60]	43,540
19-Oct-2022	₹168.00	₹169.00	₹164.20	₹164.80	-1.02% [-₹1.70]	39,670
18-Oct-2022	₹170.15	₹171.15	₹165.20	₹166.50	-0.69% [-₹1.15]	42,664
17-Oct-2022	₹170.80	₹172.00	₹166.45	₹167.65	-1.56% [-₹2.65]	40,201
14-Oct-2022	₹170.25	₹177.90	₹168.40	₹170.30	1.04% [₹1.75]	28,077
13-Oct-2022	₹172.00	₹173.45	₹167.85	₹168.55	-2.09% [-₹3.60]	54,259
12-Oct-2022	₹177.95	₹178.85	₹169.50	₹172.15	-2.24% [-₹3.95]	72,099
11-Oct-2022	₹185.20	₹185.55	₹174.45	₹176.10	-3.48% [-₹6.35]	1,19,837
10-Oct-2022	₹174.85	₹186.40	₹172.20	₹182.45	4.11% [₹7.20]	2,78,634
07-Oct-2022	₹170.75	₹182.20	₹166.30	₹175.25	2.88% [₹4.90]	1,86,567
06-Oct-2022	₹169.75	₹175.00	₹169.00	₹170.35	1.22% [₹2.05]	70,899
04-Oct-2022	₹166.00	₹174.50	₹163.45	₹168.30	3.03% [₹4.95]	2,04,160
03-Oct-2022	₹163.00	₹171.50	₹162.00	₹163.35	1.43% [₹2.30]	1,18,451
30-Sep-2022	₹157.10	₹166.85	₹157.10	₹161.05	-0.74% [-₹1.20]	73,708
29-Sep-2022	₹166.00	₹170.00	₹161.20	₹162.25	-0.64% [-₹1.05]	77,762
28-Sep-2022	₹155.00	₹170.00	₹153.75	₹163.30	4.51% [₹7.05]	1,45,591
26-Sep-2022	₹166.00	₹172.40	₹151.60	₹158.75	-4.40% [-₹7.30]	2,18,108
23-Sep-2022	₹181.50	₹181.50	₹164.55	₹166.05	-5.84% [-₹10.30]	94,295
22-Sep-2022	₹177.80	₹181.15	₹175.00	₹176.35	-0.48% [-₹0.85]	1,01,232
21-Sep-2022	₹178.40	₹183.00	₹176.50	₹177.20	-2.23% [-₹4.05]	73,592
20-Sep-2022	₹178.05	₹186.85	₹176.60	₹181.25	2.49% [₹4.40]	1,42,093
19-Sep-2022	₹177.65	₹182.70	₹176.00	₹176.85	-1.34% [-₹2.40]	68,802
16-Sep-2022	₹186.95	₹190.00	₹176.60	₹179.25	-3.81% [-₹7.10]	1,57,733
15-Sep-2022	₹185.40	₹193.65	₹184.70	₹186.35	-0.16% [-₹0.30]	91,457
14-Sep-2022	₹189.95	₹194.25	₹185.65	₹186.65	-3.71% [-₹7.20]	1,60,963
13-Sep-2022	₹178.50	₹196.20	₹178.50	₹193.85	8.66% [₹15.45]	9,58,105
12-Sep-2022	₹182.50	₹184.85	₹167.05	₹178.40	-1.52% [-₹2.75]	66,439
09-Sep-2022	₹184.00	₹185.90	₹180.65	₹181.15	-1.82% [-₹3.35]	47,122
08-Sep-2022	₹186.85	₹187.60	₹182.95	₹184.50	-0.83% [-₹1.55]	42,973
07-Sep-2022	₹182.40	₹189.40	₹182.30	₹186.05	1.67% [₹3.05]	67,722
06-Sep-2022	₹185.15	₹189.40	₹182.15	₹183.00	-1.16% [-₹2.15]	49,900
05-Sep-2022	₹183.00	₹187.90	₹182.05	₹185.15	1.93% [₹3.50]	50,576
02-Sep-2022	₹188.05	₹193.90	₹180.00	₹181.65	-3.63% [-₹6.85]	1,66,521
01-Sep-2022	₹179.00	₹190.90	₹179.00	₹188.50	3.89% [₹7.05]	1,07,046
30-Aug-2022	₹180.20	₹192.25	₹178.50	₹181.45	1.51% [₹2.70]	1,47,341
29-Aug-2022	₹177.00	₹181.95	₹175.20	₹178.75	-1.13% [-₹2.05]	43,290
26-Aug-2022	₹182.70	₹184.95	₹179.00	₹180.80	-1.15% [-₹2.10]	25,270
25-Aug-2022	₹181.70	₹184.95	₹181.70	₹182.90	0.83% [₹1.50]	36,362
24-Aug-2022	₹182.25	₹185.50	₹180.10	₹181.40	-0.30% [-₹0.55]	39,379
23-Aug-2022	₹187.00	₹187.00	₹181.20	₹181.95	-1.62% [-₹3.00]	41,111
22-Aug-2022	₹190.00	₹190.00	₹184.05	₹184.95	-2.53% [-₹4.80]	38,404
19-Aug-2022	₹192.00	₹194.95	₹188.50	₹189.75	-0.73% [-₹1.40]	1,21,054
18-Aug-2022	₹178.10	₹192.30	₹178.10	₹191.15	4.17% [₹7.65]	87,056
17-Aug-2022	₹185.20	₹187.85	₹181.00	₹183.50	-0.46% [-₹0.85]	34,502
16-Aug-2022	₹187.70	₹187.80	₹182.60	₹184.35	-0.49% [-₹0.90]	26,845
12-Aug-2022	₹188.80	₹188.80	₹185.00	₹185.25	0.79% [₹1.45]	28,313
11-Aug-2022	₹184.25	₹190.00	₹182.70	₹183.80	-1.02% [-₹1.90]	35,838
10-Aug-2022	₹184.00	₹188.80	₹184.00	₹185.70	-0.77% [-₹1.45]	54,877
05-Aug-2022	₹203.00	₹205.00	₹186.95	₹188.25	-4.85% [-₹9.60]	1,68,360
04-Aug-2022	₹189.35	₹197.85	₹187.60	₹197.85	4.99% [₹9.40]	4,03,039
03-Aug-2022	₹194.75	₹195.00	₹186.45	₹188.45	-2.41% [-₹4.65]	51,343
02-Aug-2022	₹186.70	₹197.50	₹185.40	₹193.10	1.21% [₹2.30]	95,556
01-Aug-2022	₹184.00	₹190.80	₹180.30	₹190.80	4.98% [₹9.05]	1,23,589
29-Jul-2022	₹175.05	₹181.75	₹174.30	₹181.75	5.00% [₹8.65]	44,827
28-Jul-2022	₹178.50	₹178.50	₹171.10	₹173.10	-1.06% [-₹1.85]	29,081
27-Jul-2022	₹180.15	₹184.05	₹174.50	₹174.95	-2.86% [-₹5.15]	45,668
26-Jul-2022	₹184.30	₹187.20	₹178.00	₹180.10	-2.17% [-₹4.00]	23,350
25-Jul-2022	₹190.85	₹191.70	₹182.00	₹184.10	-3.54% [-₹6.75]	29,111
22-Jul-2022	₹189.35	₹195.85	₹189.35	₹190.85	0.24% [₹0.45]	25,327
21-Jul-2022	₹197.00	₹197.80	₹189.35	₹190.40	-1.93% [-₹3.75]	24,661
20-Jul-2022	₹197.00	₹203.70	₹191.55	₹194.15	-0.97% [-₹1.90]	98,771
19-Jul-2022	₹190.00	₹196.05	₹185.60	₹196.05	4.98% [₹9.30]	1,36,203
18-Jul-2022	₹189.75	₹189.75	₹185.05	₹186.75	0.19% [₹0.35]	31,359
15-Jul-2022	₹188.75	₹188.75	₹183.05	₹186.40	3.10% [₹5.60]	37,006
14-Jul-2022	₹188.40	₹189.45	₹180.00	₹180.80	-3.57% [-₹6.70]	28,242
13-Jul-2022	₹191.00	₹194.55	₹183.00	₹187.50	-0.13% [-₹0.25]	44,123
12-Jul-2022	₹190.00	₹191.35	₹186.00	₹187.75	-0.82% [-₹1.55]	55,236
11-Jul-2022	₹193.50	₹194.00	₹187.30	₹189.30	-1.30% [-₹2.50]	72,851
08-Jul-2022	₹185.00	₹194.00	₹180.10	₹191.80	3.68% [₹6.80]	1,93,846
07-Jul-2022	₹182.80	₹190.55	₹176.95	₹185.00	1.93% [₹3.50]	2,69,273
06-Jul-2022	₹176.00	₹181.50	₹167.35	₹181.50	4.97% [₹8.60]	1,40,994
05-Jul-2022	₹168.90	₹172.90	₹166.30	₹172.90	4.98% [₹8.20]	68,894
04-Jul-2022	₹165.85	₹168.45	₹162.65	₹164.70	0.52% [₹0.85]	19,671
01-Jul-2022	₹169.85	₹169.85	₹160.35	₹163.85	-2.21% [-₹3.70]	42,490
30-Jun-2022	₹169.95	₹171.90	₹165.35	₹167.55	-0.48% [-₹0.80]	26,427
29-Jun-2022	₹165.50	₹170.90	₹164.75	₹168.35	-1.06% [-₹1.80]	22,845
28-Jun-2022	₹166.05	₹172.90	₹166.05	₹170.15	-0.06% [-₹0.10]	26,092
27-Jun-2022	₹178.00	₹183.40	₹167.65	₹170.25	-2.55% [-₹4.45]	1,66,000
24-Jun-2022	₹167.00	₹174.70	₹167.00	₹174.70	4.99% [₹8.30]	67,057
22-Jun-2022	₹158.00	₹159.75	₹152.55	₹158.50	4.17% [₹6.35]	1,20,055
21-Jun-2022	₹150.45	₹152.15	₹141.05	₹152.15	4.97% [₹7.20]	34,096
20-Jun-2022	₹151.60	₹156.90	₹144.05	₹144.95	-4.39% [-₹6.65]	44,452
17-Jun-2022	₹154.00	₹162.75	₹150.30	₹151.60	-4.11% [-₹6.50]	42,146
16-Jun-2022	₹172.90	₹172.90	₹158.10	₹158.10	-4.99% [-₹8.30]	38,385
15-Jun-2022	₹171.90	₹171.90	₹165.65	₹166.40	-1.13% [-₹1.90]	20,937
14-Jun-2022	₹163.00	₹171.25	₹157.10	₹168.30	3.19% [₹5.20]	1,08,391
13-Jun-2022	₹169.00	₹169.00	₹160.95	₹163.10	-3.58% [-₹6.05]	66,900
10-Jun-2022	₹167.05	₹173.90	₹165.85	₹169.15	0.59% [₹1.00]	34,600
09-Jun-2022	₹168.90	₹169.90	₹164.20	₹168.15	1.39% [₹2.30]	39,193
08-Jun-2022	₹169.95	₹169.95	₹165.00	₹165.85	-2.44% [-₹4.15]	35,254
07-Jun-2022	₹167.90	₹174.30	₹163.05	₹170.00	2.41% [₹4.00]	65,068
06-Jun-2022	₹167.50	₹169.85	₹164.00	₹166.00	-0.93% [-₹1.55]	16,932
03-Jun-2022	₹174.45	₹177.40	₹165.55	₹167.55	-2.47% [-₹4.25]	41,050
02-Jun-2022	₹170.35	₹176.90	₹170.35	₹171.80	-2.08% [-₹3.65]	49,876
01-Jun-2022	₹186.90	₹186.90	₹172.90	₹175.45	-3.60% [-₹6.55]	1,38,385
31-May-2022	₹181.80	₹182.00	₹176.00	₹182.00	4.99% [₹8.65]	1,63,169
30-May-2022	₹173.00	₹173.35	₹169.55	₹173.35	5.00% [₹8.25]	56,983
27-May-2022	₹172.20	₹174.65	₹163.15	₹165.10	-3.20% [-₹5.45]	71,651
26-May-2022	₹162.95	₹176.80	₹162.95	₹170.55	-0.55% [-₹0.95]	2,83,913
25-May-2022	₹175.05	₹180.40	₹171.50	₹171.50	-4.99% [-₹9.00]	67,849
24-May-2022	₹197.40	₹197.40	₹180.50	₹180.50	-4.97% [-₹9.45]	4,26,157
23-May-2022	₹189.95	₹189.95	₹189.95	₹189.95	4.97% [₹9.00]	11,256
20-May-2022	₹180.95	₹180.95	₹180.95	₹180.95	4.99% [₹8.60]	5,601
19-May-2022	₹163.80	₹172.35	₹157.55	₹172.35	5.00% [₹8.20]	1,54,270
18-May-2022	₹164.15	₹164.15	₹164.15	₹164.15	4.99% [₹7.80]	9,002
17-May-2022	₹148.20	₹156.35	₹146.45	₹156.35	4.97% [₹7.40]	97,108
16-May-2022	₹144.25	₹154.15	₹140.65	₹148.95	0.91% [₹1.35]	2,68,514
13-May-2022	₹150.25	₹158.30	₹147.60	₹147.60	-4.99% [-₹7.75]	2,87,094
12-May-2022	₹160.15	₹160.20	₹155.35	₹155.35	-4.98% [-₹8.15]	1,39,419
11-May-2022	₹158.55	₹170.65	₹154.45	₹163.50	0.58% [₹0.95]	6,12,900
10-May-2022	₹162.55	₹173.00	₹162.55	₹162.55	-5.00% [-₹8.55]	4,11,230
09-May-2022	₹171.10	₹171.10	₹171.10	₹171.10	-5.00% [-₹9.00]	11,077
06-May-2022	₹180.10	₹180.10	₹180.10	₹180.10	-4.99% [-₹9.45]	15,738
05-May-2022	₹189.55	₹198.70	₹189.55	₹189.55	-4.99% [-₹9.95]	7,20,414
04-May-2022	₹199.50	₹199.50	₹199.50	₹199.50	-4.98% [-₹10.45]	13,214
02-May-2022	₹209.95	₹209.95	₹209.95	₹209.95	-4.98% [-₹11.00]	8,007
18-Jan-2022	₹372.60	₹372.60	₹337.20	₹356.10	0.34% [₹1.20]	21,15,988
17-Jan-2022	₹354.90	₹354.90	₹354.90	₹354.90	5.00% [₹16.90]	39,787
14-Jan-2022	₹310.35	₹338.00	₹310.35	₹338.00	4.99% [₹16.05]	4,39,419
13-Jan-2022	₹345.70	₹351.90	₹319.95	₹321.95	-4.39% [-₹14.80]	8,50,549
12-Jan-2022	₹336.90	₹336.90	₹306.55	₹336.75	4.94% [₹15.85]	25,29,155
11-Jan-2022	₹320.90	₹320.90	₹320.90	₹320.90	4.99% [₹15.25]	22,853
10-Jan-2022	₹305.65	₹305.65	₹305.65	₹305.65	5.00% [₹14.55]	30,931
07-Jan-2022	₹291.10	₹291.10	₹291.10	₹291.10	5.00% [₹13.85]	31,975
06-Jan-2022	₹277.25	₹277.25	₹277.25	₹277.25	5.00% [₹13.20]	67,042
05-Jan-2022	₹261.00	₹264.05	₹257.05	₹264.05	4.99% [₹12.55]	2,21,368
04-Jan-2022	₹251.50	₹251.50	₹241.50	₹251.50	4.99% [₹11.95]	7,78,049
03-Jan-2022	₹235.80	₹239.55	₹231.15	₹239.55	5.00% [₹11.40]	2,33,178
31-Dec-2021	₹211.00	₹228.15	₹208.25	₹228.15	4.99% [₹10.85]	3,47,253
30-Dec-2021	₹233.00	₹233.80	₹216.95	₹217.30	-4.84% [-₹11.05]	9,51,957
29-Dec-2021	₹227.00	₹228.35	₹220.00	₹228.35	4.99% [₹10.85]	9,22,165
28-Dec-2021	₹214.00	₹217.50	₹209.00	₹217.50	5.00% [₹10.35]	2,85,839
27-Dec-2021	₹194.00	₹207.15	₹194.00	₹207.15	4.99% [₹9.85]	7,08,841
24-Dec-2021	₹205.00	₹213.70	₹195.15	₹197.30	-3.78% [-₹7.75]	8,81,400
23-Dec-2021	₹205.05	₹205.05	₹196.50	₹205.05	4.99% [₹9.75]	14,50,771
22-Dec-2021	₹190.00	₹195.30	₹189.00	₹195.30	5.00% [₹9.30]	2,05,506
21-Dec-2021	₹177.10	₹186.00	₹170.35	₹186.00	5.00% [₹8.85]	10,57,225
20-Dec-2021	₹177.15	₹177.15	₹177.15	₹177.15	-4.99% [-₹9.30]	75,574
17-Dec-2021	₹193.10	₹199.60	₹186.45	₹186.45	-4.99% [-₹9.80]	3,62,262
16-Dec-2021	₹216.85	₹216.85	₹196.25	₹196.25	-4.99% [-₹10.30]	25,76,738
15-Dec-2021	₹206.55	₹206.55	₹206.55	₹206.55	4.98% [₹9.80]	82,452
14-Dec-2021	₹196.75	₹196.75	₹187.40	₹196.75	4.99% [₹9.35]	6,99,387
13-Dec-2021	₹187.40	₹187.40	₹187.40	₹187.40	4.99% [₹8.90]	35,065
10-Dec-2021	₹178.50	₹178.50	₹178.50	₹178.50	5.00% [₹8.50]	1,19,109
09-Dec-2021	₹170.00	₹170.00	₹156.60	₹170.00	10.00% [₹15.45]	15,47,377
08-Dec-2021	₹154.55	₹154.55	₹141.50	₹154.55	10.00% [₹14.05]	10,20,757
07-Dec-2021	₹140.50	₹140.50	₹140.50	₹140.50	9.98% [₹12.75]	1,51,473
06-Dec-2021	₹127.75	₹127.75	₹127.75	₹127.75	4.97% [₹6.05]	51,999
03-Dec-2021	₹121.70	₹121.70	₹121.70	₹121.70	4.96% [₹5.75]	26,303
02-Dec-2021	₹115.95	₹115.95	₹115.95	₹115.95	4.98% [₹5.50]	67,128
01-Dec-2021	₹106.95	₹110.45	₹105.50	₹110.45	4.99% [₹5.25]	2,73,454