| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 281.96 | Buy |
| Simple Moving Average (21) | 285.29 | Sell |
| Simple Moving Average (25) | 284.23 | Sell |
| Simple Moving Average (50) | 289.70 | Sell |
| Simple Moving Average (100) | 302.95 | Sell |
| Simple Moving Average (200) | 307.44 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 281.66 | Buy |
| Exponential Moving Average (21) | 284.39 | Sell |
| Exponential Moving Average (25) | 285.20 | Sell |
| Exponential Moving Average (50) | 290.80 | Sell |
| Exponential Moving Average (100) | 299.91 | Sell |
| Exponential Moving Average (200) | 315.35 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 288.11 | - | - |
| R3 | 296.53 | 291.47 | 285.56 | 296.95 | - |
| R2 | 291.47 | 287.91 | 284.70 | 291.67 | - |
| R1 | 287.23 | 285.72 | 283.85 | 287.65 | 289.35 |
| P | 282.17 | 282.17 | 282.17 | 282.38 | 283.23 |
| S1 | 277.93 | 278.61 | 282.15 | 278.35 | 280.05 |
| S2 | 272.87 | 276.42 | 281.30 | 291.67 | - |
| S3 | 268.63 | 272.87 | 280.44 | 269.05 | - |
| S4 | - | - | 277.89 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹277.10 | ₹286.40 | ₹277.10 | ₹283.00 | 2.93% [₹8.05] | 22,219 |
| 29-Mar-2023 | ₹279.45 | ₹279.45 | ₹274.00 | ₹274.95 | -0.16% [-₹0.45] | 11,457 |
| 28-Mar-2023 | ₹280.05 | ₹283.95 | ₹274.05 | ₹275.40 | -1.85% [-₹5.20] | 18,697 |
| 27-Mar-2023 | ₹288.65 | ₹295.05 | ₹275.50 | ₹280.60 | -1.35% [-₹3.85] | 22,581 |
| 24-Mar-2023 | ₹284.20 | ₹286.40 | ₹282.30 | ₹284.45 | 0.16% [₹0.45] | 13,351 |
| 23-Mar-2023 | ₹284.90 | ₹289.90 | ₹281.70 | ₹284.00 | -0.32% [-₹0.90] | 15,433 |
| 22-Mar-2023 | ₹290.95 | ₹290.95 | ₹281.15 | ₹284.90 | -0.65% [-₹1.85] | 22,414 |
| 21-Mar-2023 | ₹283.60 | ₹290.15 | ₹283.60 | ₹286.75 | 1.11% [₹3.15] | 10,402 |
| 20-Mar-2023 | ₹291.55 | ₹294.95 | ₹280.00 | ₹283.60 | -2.71% [-₹7.90] | 19,494 |
| 17-Mar-2023 | ₹291.05 | ₹299.00 | ₹288.00 | ₹291.50 | 1.66% [₹4.75] | 19,700 |
| 16-Mar-2023 | ₹285.75 | ₹290.00 | ₹280.45 | ₹286.75 | 0.35% [₹1.00] | 20,720 |
| 15-Mar-2023 | ₹283.00 | ₹290.90 | ₹283.00 | ₹285.75 | 1.19% [₹3.35] | 19,572 |
| 14-Mar-2023 | ₹284.25 | ₹290.90 | ₹279.80 | ₹282.40 | -0.91% [-₹2.60] | 30,651 |
| 13-Mar-2023 | ₹300.00 | ₹303.30 | ₹279.95 | ₹285.00 | -4.95% [-₹14.85] | 49,158 |
| 10-Mar-2023 | ₹301.00 | ₹303.00 | ₹294.15 | ₹299.85 | 0.69% [₹2.05] | 19,285 |
| 09-Mar-2023 | ₹300.10 | ₹301.55 | ₹296.00 | ₹297.80 | 0.22% [₹0.65] | 27,030 |
| 08-Mar-2023 | ₹303.15 | ₹304.80 | ₹289.05 | ₹297.15 | -0.52% [-₹1.55] | 70,763 |
| 06-Mar-2023 | ₹314.60 | ₹327.55 | ₹296.00 | ₹298.70 | 7.29% [₹20.30] | 4,80,694 |
| 03-Mar-2023 | ₹275.85 | ₹283.00 | ₹272.05 | ₹278.40 | 2.05% [₹5.60] | 50,000 |
| 02-Mar-2023 | ₹285.00 | ₹285.00 | ₹270.10 | ₹272.80 | -1.64% [-₹4.55] | 32,147 |
| 01-Mar-2023 | ₹277.00 | ₹278.90 | ₹272.05 | ₹277.35 | 1.09% [₹3.00] | 2,17,770 |
| 28-Feb-2023 | ₹275.90 | ₹277.40 | ₹271.30 | ₹274.35 | 0.77% [₹2.10] | 10,447 |
| 27-Feb-2023 | ₹281.00 | ₹284.95 | ₹271.00 | ₹272.25 | -3.53% [-₹9.95] | 26,790 |
| 24-Feb-2023 | ₹281.85 | ₹286.95 | ₹281.00 | ₹282.20 | -1.29% [-₹3.70] | 12,791 |
| 23-Feb-2023 | ₹285.90 | ₹289.90 | ₹284.85 | ₹285.90 | -0.10% [-₹0.30] | 6,559 |
| 22-Feb-2023 | ₹286.10 | ₹289.60 | ₹284.55 | ₹286.20 | 0.21% [₹0.60] | 11,135 |
| 21-Feb-2023 | ₹289.50 | ₹291.85 | ₹283.80 | ₹285.60 | -0.90% [-₹2.60] | 13,752 |
| 20-Feb-2023 | ₹294.00 | ₹294.00 | ₹288.00 | ₹288.20 | -1.08% [-₹3.15] | 11,987 |
| 17-Feb-2023 | ₹294.90 | ₹294.90 | ₹290.55 | ₹291.35 | 0.12% [₹0.35] | 11,562 |
| 16-Feb-2023 | ₹286.00 | ₹293.55 | ₹281.35 | ₹291.00 | 2.16% [₹6.15] | 25,847 |
| 15-Feb-2023 | ₹286.00 | ₹286.65 | ₹281.60 | ₹284.85 | -0.33% [-₹0.95] | 13,497 |
| 14-Feb-2023 | ₹293.00 | ₹296.85 | ₹283.00 | ₹285.80 | -2.26% [-₹6.60] | 19,102 |
| 13-Feb-2023 | ₹300.00 | ₹300.00 | ₹292.00 | ₹292.40 | -0.85% [-₹2.50] | 9,090 |
| 10-Feb-2023 | ₹296.00 | ₹299.45 | ₹293.55 | ₹294.90 | -0.22% [-₹0.65] | 7,251 |
| 09-Feb-2023 | ₹305.05 | ₹306.00 | ₹294.10 | ₹295.55 | -2.14% [-₹6.45] | 11,540 |
| 08-Feb-2023 | ₹294.95 | ₹303.55 | ₹293.80 | ₹302.00 | 2.69% [₹7.90] | 37,255 |
| 07-Feb-2023 | ₹297.00 | ₹297.00 | ₹290.05 | ₹294.10 | 0.19% [₹0.55] | 20,067 |
| 06-Feb-2023 | ₹287.30 | ₹294.40 | ₹286.00 | ₹293.55 | 2.18% [₹6.25] | 21,030 |
| 03-Feb-2023 | ₹298.70 | ₹298.70 | ₹285.00 | ₹287.30 | -0.17% [-₹0.50] | 27,885 |
| 02-Feb-2023 | ₹290.00 | ₹294.35 | ₹287.00 | ₹287.80 | -1.13% [-₹3.30] | 19,816 |
| 01-Feb-2023 | ₹302.05 | ₹303.25 | ₹288.00 | ₹291.10 | -2.20% [-₹6.55] | 16,127 |
| 31-Jan-2023 | ₹300.00 | ₹302.00 | ₹294.05 | ₹297.65 | 0.68% [₹2.00] | 15,355 |
| 30-Jan-2023 | ₹298.20 | ₹303.20 | ₹294.00 | ₹295.65 | -0.86% [-₹2.55] | 19,543 |
| 27-Jan-2023 | ₹303.45 | ₹303.45 | ₹291.20 | ₹298.20 | -1.32% [-₹4.00] | 41,011 |
| 25-Jan-2023 | ₹303.55 | ₹304.95 | ₹300.60 | ₹302.20 | -0.51% [-₹1.55] | 18,027 |
| 24-Jan-2023 | ₹302.30 | ₹307.15 | ₹300.75 | ₹303.75 | 0.80% [₹2.40] | 36,262 |
| 23-Jan-2023 | ₹306.40 | ₹307.85 | ₹300.00 | ₹301.35 | -1.65% [-₹5.05] | 30,730 |
| 20-Jan-2023 | ₹309.05 | ₹312.90 | ₹305.00 | ₹306.40 | -0.87% [-₹2.70] | 27,211 |
| 19-Jan-2023 | ₹312.00 | ₹315.65 | ₹308.50 | ₹309.10 | -1.31% [-₹4.10] | 32,733 |
| 18-Jan-2023 | ₹313.85 | ₹319.00 | ₹307.65 | ₹313.20 | 0.59% [₹1.85] | 55,528 |
| 17-Jan-2023 | ₹317.90 | ₹320.00 | ₹308.00 | ₹311.35 | -1.17% [-₹3.70] | 56,001 |
| 16-Jan-2023 | ₹319.05 | ₹322.00 | ₹313.60 | ₹315.05 | -1.25% [-₹4.00] | 64,724 |
| 13-Jan-2023 | ₹322.90 | ₹328.45 | ₹316.40 | ₹319.05 | -1.31% [-₹4.25] | 1,13,541 |
| 12-Jan-2023 | ₹329.00 | ₹351.70 | ₹320.80 | ₹323.30 | 3.37% [₹10.55] | 10,80,852 |
| 11-Jan-2023 | ₹319.00 | ₹329.00 | ₹295.55 | ₹312.75 | -0.60% [-₹1.90] | 1,24,602 |
| 10-Jan-2023 | ₹319.00 | ₹319.00 | ₹310.10 | ₹314.65 | -0.27% [-₹0.85] | 27,805 |
| 09-Jan-2023 | ₹317.00 | ₹318.00 | ₹314.00 | ₹315.50 | 1.02% [₹3.20] | 29,311 |
| 06-Jan-2023 | ₹312.60 | ₹317.60 | ₹310.20 | ₹312.30 | -0.22% [-₹0.70] | 8,232 |
| 05-Jan-2023 | ₹317.90 | ₹318.40 | ₹311.10 | ₹313.00 | -0.45% [-₹1.40] | 20,137 |
| 04-Jan-2023 | ₹321.60 | ₹324.95 | ₹311.40 | ₹314.40 | -1.84% [-₹5.90] | 22,561 |
| 03-Jan-2023 | ₹310.20 | ₹321.65 | ₹310.20 | ₹320.30 | 1.70% [₹5.35] | 28,187 |
| 02-Jan-2023 | ₹309.00 | ₹316.75 | ₹305.05 | ₹314.95 | 2.41% [₹7.40] | 15,362 |
| 30-Dec-2022 | ₹306.80 | ₹309.00 | ₹305.55 | ₹307.55 | 0.74% [₹2.25] | 7,900 |
| 29-Dec-2022 | ₹306.40 | ₹308.85 | ₹301.10 | ₹305.30 | -0.33% [-₹1.00] | 14,722 |
| 28-Dec-2022 | ₹314.15 | ₹314.15 | ₹304.10 | ₹306.30 | -1.53% [-₹4.75] | 21,230 |
| 27-Dec-2022 | ₹307.00 | ₹315.00 | ₹307.00 | ₹311.05 | 0.55% [₹1.70] | 14,751 |
| 26-Dec-2022 | ₹304.50 | ₹317.00 | ₹300.15 | ₹309.35 | 3.63% [₹10.85] | 23,157 |
| 23-Dec-2022 | ₹296.00 | ₹305.00 | ₹289.05 | ₹298.50 | -0.43% [-₹1.30] | 40,333 |
| 22-Dec-2022 | ₹310.00 | ₹312.45 | ₹295.05 | ₹299.80 | -3.10% [-₹9.60] | 38,926 |
| 21-Dec-2022 | ₹319.00 | ₹321.00 | ₹306.90 | ₹309.40 | -3.13% [-₹10.00] | 43,977 |
| 20-Dec-2022 | ₹320.10 | ₹324.65 | ₹316.60 | ₹319.40 | -0.16% [-₹0.50] | 15,344 |
| 19-Dec-2022 | ₹321.00 | ₹326.50 | ₹317.30 | ₹319.90 | -1.42% [-₹4.60] | 13,979 |
| 16-Dec-2022 | ₹321.45 | ₹327.50 | ₹321.10 | ₹324.50 | 0.26% [₹0.85] | 16,839 |
| 15-Dec-2022 | ₹330.30 | ₹330.30 | ₹321.15 | ₹323.65 | -1.18% [-₹3.85] | 18,310 |
| 14-Dec-2022 | ₹327.50 | ₹334.00 | ₹324.00 | ₹327.50 | 0.61% [₹2.00] | 31,174 |
| 13-Dec-2022 | ₹324.00 | ₹327.90 | ₹324.00 | ₹325.50 | 0.43% [₹1.40] | 19,619 |
| 12-Dec-2022 | ₹324.00 | ₹328.95 | ₹318.35 | ₹324.10 | 0.03% [₹0.10] | 20,585 |
| 09-Dec-2022 | ₹335.20 | ₹335.20 | ₹320.00 | ₹324.00 | -2.38% [-₹7.90] | 27,042 |
| 08-Dec-2022 | ₹337.00 | ₹338.00 | ₹330.00 | ₹331.90 | 0.29% [₹0.95] | 29,938 |
| 07-Dec-2022 | ₹335.00 | ₹350.90 | ₹325.40 | ₹330.95 | 0.76% [₹2.50] | 3,14,028 |
| 06-Dec-2022 | ₹326.65 | ₹330.00 | ₹320.00 | ₹328.45 | 1.56% [₹5.05] | 40,669 |
| 05-Dec-2022 | ₹328.25 | ₹331.25 | ₹321.00 | ₹323.40 | -1.48% [-₹4.85] | 45,913 |
| 02-Dec-2022 | ₹316.00 | ₹333.90 | ₹310.55 | ₹328.25 | 4.32% [₹13.60] | 1,21,685 |
| 01-Dec-2022 | ₹317.25 | ₹318.00 | ₹310.35 | ₹314.65 | 0.48% [₹1.50] | 18,251 |
| 30-Nov-2022 | ₹310.95 | ₹318.90 | ₹309.15 | ₹313.15 | 1.51% [₹4.65] | 48,612 |
| 29-Nov-2022 | ₹315.55 | ₹315.55 | ₹306.00 | ₹308.50 | -1.26% [-₹3.95] | 36,909 |
| 28-Nov-2022 | ₹314.45 | ₹316.85 | ₹309.55 | ₹312.45 | 0.21% [₹0.65] | 19,283 |
| 25-Nov-2022 | ₹317.00 | ₹317.45 | ₹302.65 | ₹311.80 | -0.13% [-₹0.40] | 39,574 |
| 24-Nov-2022 | ₹320.00 | ₹320.00 | ₹309.50 | ₹312.20 | -0.83% [-₹2.60] | 27,039 |
| 23-Nov-2022 | ₹307.75 | ₹316.00 | ₹305.55 | ₹314.80 | 2.67% [₹8.20] | 34,364 |
| 22-Nov-2022 | ₹307.35 | ₹311.95 | ₹305.00 | ₹306.60 | -0.29% [-₹0.90] | 17,948 |
| 21-Nov-2022 | ₹318.00 | ₹318.00 | ₹303.35 | ₹307.50 | -2.24% [-₹7.05] | 35,617 |
| 18-Nov-2022 | ₹317.00 | ₹317.00 | ₹311.00 | ₹314.55 | 0.83% [₹2.60] | 13,838 |
| 17-Nov-2022 | ₹319.00 | ₹319.00 | ₹310.00 | ₹311.95 | -1.16% [-₹3.65] | 13,513 |
| 14-Nov-2022 | ₹320.00 | ₹321.95 | ₹310.35 | ₹314.50 | -1.27% [-₹4.05] | 16,676 |
| 11-Nov-2022 | ₹319.45 | ₹322.00 | ₹316.00 | ₹318.55 | 1.26% [₹3.95] | 33,787 |
| 10-Nov-2022 | ₹325.45 | ₹325.45 | ₹313.00 | ₹314.60 | -2.24% [-₹7.20] | 35,331 |
| 09-Nov-2022 | ₹326.75 | ₹328.95 | ₹320.60 | ₹321.80 | -1.51% [-₹4.95] | 20,494 |
| 07-Nov-2022 | ₹328.00 | ₹328.00 | ₹321.00 | ₹326.75 | 1.97% [₹6.30] | 13,733 |
| 04-Nov-2022 | ₹320.00 | ₹324.00 | ₹318.95 | ₹320.45 | 0.34% [₹1.10] | 15,391 |
| 03-Nov-2022 | ₹317.05 | ₹324.35 | ₹317.05 | ₹319.35 | -0.75% [-₹2.40] | 15,069 |
| 31-Oct-2022 | ₹327.00 | ₹327.90 | ₹323.00 | ₹324.45 | 0.56% [₹1.80] | 14,519 |
| 27-Oct-2022 | ₹331.00 | ₹340.00 | ₹331.00 | ₹335.00 | 0.46% [₹1.55] | 21,401 |
| 25-Oct-2022 | ₹340.40 | ₹344.10 | ₹329.70 | ₹333.45 | -2.04% [-₹6.95] | 25,387 |
| 24-Oct-2022 | ₹344.00 | ₹345.00 | ₹336.55 | ₹340.40 | 1.60% [₹5.35] | 10,467 |
| 20-Oct-2022 | ₹361.00 | ₹367.00 | ₹346.00 | ₹347.50 | -2.57% [-₹9.15] | 1,03,167 |
| 19-Oct-2022 | ₹364.80 | ₹373.15 | ₹352.00 | ₹356.65 | -1.49% [-₹5.40] | 54,318 |
| 18-Oct-2022 | ₹350.00 | ₹365.00 | ₹342.00 | ₹362.05 | 5.31% [₹18.25] | 1,10,162 |
| 17-Oct-2022 | ₹342.65 | ₹352.15 | ₹334.05 | ₹343.80 | 0.34% [₹1.15] | 46,438 |
| 14-Oct-2022 | ₹362.85 | ₹371.95 | ₹339.60 | ₹342.65 | -3.11% [-₹11.00] | 72,857 |
| 13-Oct-2022 | ₹331.50 | ₹363.00 | ₹331.50 | ₹353.65 | 6.41% [₹21.30] | 62,149 |
| 12-Oct-2022 | ₹342.55 | ₹342.55 | ₹331.00 | ₹332.35 | -1.04% [-₹3.50] | 13,205 |
| 11-Oct-2022 | ₹346.90 | ₹348.40 | ₹333.20 | ₹335.85 | -2.95% [-₹10.20] | 16,112 |
| 10-Oct-2022 | ₹344.85 | ₹346.95 | ₹340.20 | ₹346.05 | 0.35% [₹1.20] | 9,981 |
| 07-Oct-2022 | ₹350.00 | ₹350.05 | ₹343.50 | ₹344.85 | -0.73% [-₹2.55] | 17,218 |
| 06-Oct-2022 | ₹353.50 | ₹353.50 | ₹343.25 | ₹347.40 | 0.52% [₹1.80] | 21,897 |
| 04-Oct-2022 | ₹339.85 | ₹356.00 | ₹338.80 | ₹345.60 | 3.10% [₹10.40] | 33,334 |
| 03-Oct-2022 | ₹343.00 | ₹343.15 | ₹332.00 | ₹335.20 | -0.87% [-₹2.95] | 21,378 |
| 30-Sep-2022 | ₹334.00 | ₹342.00 | ₹330.20 | ₹338.15 | 1.53% [₹5.10] | 18,994 |
| 29-Sep-2022 | ₹335.95 | ₹340.45 | ₹330.00 | ₹333.05 | -0.86% [-₹2.90] | 22,501 |
| 28-Sep-2022 | ₹340.00 | ₹340.00 | ₹330.10 | ₹335.95 | 1.08% [₹3.60] | 17,430 |
| 26-Sep-2022 | ₹347.00 | ₹347.00 | ₹303.60 | ₹332.20 | -3.06% [-₹10.50] | 50,826 |
| 23-Sep-2022 | ₹365.00 | ₹365.00 | ₹341.00 | ₹342.70 | -1.59% [-₹5.55] | 16,631 |
| 22-Sep-2022 | ₹353.00 | ₹353.00 | ₹341.00 | ₹348.25 | 1.55% [₹5.30] | 30,433 |
| 21-Sep-2022 | ₹350.10 | ₹354.80 | ₹338.05 | ₹342.95 | -2.34% [-₹8.20] | 21,073 |
| 20-Sep-2022 | ₹364.00 | ₹364.50 | ₹348.80 | ₹351.15 | -2.31% [-₹8.30] | 24,583 |
| 19-Sep-2022 | ₹365.00 | ₹374.40 | ₹356.00 | ₹359.45 | -1.30% [-₹4.75] | 63,509 |
| 16-Sep-2022 | ₹387.90 | ₹388.00 | ₹357.40 | ₹364.20 | -3.85% [-₹14.60] | 42,681 |
| 15-Sep-2022 | ₹389.90 | ₹391.15 | ₹375.10 | ₹378.80 | 0.68% [₹2.55] | 55,937 |
| 14-Sep-2022 | ₹360.00 | ₹385.60 | ₹352.00 | ₹376.25 | 5.44% [₹19.40] | 2,51,263 |
| 13-Sep-2022 | ₹360.00 | ₹360.00 | ₹353.05 | ₹356.85 | 1.26% [₹4.45] | 29,750 |
| 12-Sep-2022 | ₹351.25 | ₹355.00 | ₹348.00 | ₹352.40 | 1.82% [₹6.30] | 23,689 |
| 09-Sep-2022 | ₹354.45 | ₹354.45 | ₹345.00 | ₹346.10 | -1.28% [-₹4.50] | 19,438 |
| 08-Sep-2022 | ₹360.00 | ₹361.00 | ₹348.00 | ₹350.60 | -1.09% [-₹3.85] | 33,459 |
| 07-Sep-2022 | ₹348.05 | ₹356.00 | ₹335.00 | ₹354.45 | 1.84% [₹6.40] | 28,209 |
| 06-Sep-2022 | ₹358.00 | ₹364.80 | ₹345.30 | ₹348.05 | -0.95% [-₹3.35] | 70,597 |
| 05-Sep-2022 | ₹339.70 | ₹360.00 | ₹334.00 | ₹351.40 | 5.91% [₹19.60] | 1,08,613 |
| 02-Sep-2022 | ₹339.80 | ₹344.90 | ₹329.20 | ₹331.80 | -2.68% [-₹9.15] | 79,833 |
| 01-Sep-2022 | ₹372.00 | ₹377.40 | ₹337.10 | ₹340.95 | -1.22% [-₹4.20] | 4,45,748 |
| 30-Aug-2022 | ₹318.00 | ₹345.15 | ₹306.35 | ₹345.15 | 19.99% [₹57.50] | 2,40,878 |
| 29-Aug-2022 | ₹280.00 | ₹295.00 | ₹277.70 | ₹287.65 | 0.89% [₹2.55] | 36,943 |
| 26-Aug-2022 | ₹283.30 | ₹289.75 | ₹283.00 | ₹285.10 | 0.64% [₹1.80] | 36,998 |
| 25-Aug-2022 | ₹283.10 | ₹287.75 | ₹281.10 | ₹283.30 | 0.30% [₹0.85] | 17,272 |
| 24-Aug-2022 | ₹275.00 | ₹289.00 | ₹275.00 | ₹282.45 | 1.86% [₹5.15] | 40,085 |
| 23-Aug-2022 | ₹274.00 | ₹278.05 | ₹270.75 | ₹277.30 | 0.47% [₹1.30] | 17,409 |
| 22-Aug-2022 | ₹283.90 | ₹284.50 | ₹275.00 | ₹276.00 | -1.95% [-₹5.50] | 15,405 |
| 19-Aug-2022 | ₹286.00 | ₹290.35 | ₹280.05 | ₹281.50 | -0.05% [-₹0.15] | 39,001 |
| 18-Aug-2022 | ₹280.10 | ₹286.50 | ₹280.05 | ₹281.65 | 0.05% [₹0.15] | 35,898 |
| 17-Aug-2022 | ₹285.10 | ₹289.90 | ₹279.05 | ₹281.50 | -0.12% [-₹0.35] | 61,657 |
| 16-Aug-2022 | ₹286.60 | ₹286.60 | ₹281.00 | ₹281.85 | 0.32% [₹0.90] | 14,435 |
| 12-Aug-2022 | ₹280.00 | ₹285.00 | ₹279.50 | ₹280.95 | 0.30% [₹0.85] | 9,670 |
| 11-Aug-2022 | ₹279.00 | ₹282.90 | ₹277.75 | ₹280.10 | 0.47% [₹1.30] | 16,663 |
| 10-Aug-2022 | ₹280.00 | ₹280.00 | ₹275.90 | ₹278.80 | -0.13% [-₹0.35] | 10,950 |
| 05-Aug-2022 | ₹282.75 | ₹283.80 | ₹280.55 | ₹281.05 | -0.60% [-₹1.70] | 9,681 |
| 04-Aug-2022 | ₹288.25 | ₹288.25 | ₹279.15 | ₹282.75 | -0.46% [-₹1.30] | 23,667 |
| 03-Aug-2022 | ₹284.55 | ₹285.45 | ₹281.10 | ₹284.05 | -0.18% [-₹0.50] | 12,230 |
| 02-Aug-2022 | ₹287.90 | ₹290.00 | ₹283.15 | ₹284.55 | 0.26% [₹0.75] | 33,749 |
| 01-Aug-2022 | ₹279.95 | ₹284.40 | ₹278.00 | ₹283.80 | 2.03% [₹5.65] | 12,238 |
| 29-Jul-2022 | ₹275.00 | ₹279.15 | ₹274.15 | ₹278.15 | 1.50% [₹4.10] | 14,315 |
| 28-Jul-2022 | ₹280.00 | ₹285.45 | ₹271.40 | ₹274.05 | -1.70% [-₹4.75] | 39,951 |
| 27-Jul-2022 | ₹279.00 | ₹279.85 | ₹275.65 | ₹278.80 | -0.21% [-₹0.60] | 7,616 |
| 26-Jul-2022 | ₹283.00 | ₹283.00 | ₹278.45 | ₹279.40 | -1.32% [-₹3.75] | 8,945 |
| 25-Jul-2022 | ₹286.00 | ₹286.00 | ₹280.40 | ₹283.15 | -1.05% [-₹3.00] | 10,145 |
| 22-Jul-2022 | ₹288.35 | ₹293.80 | ₹285.00 | ₹286.15 | -0.10% [-₹0.30] | 24,137 |
| 21-Jul-2022 | ₹289.00 | ₹289.00 | ₹284.05 | ₹286.45 | 0.12% [₹0.35] | 15,304 |
| 20-Jul-2022 | ₹286.00 | ₹289.15 | ₹284.00 | ₹286.10 | 0.90% [₹2.55] | 25,891 |
| 19-Jul-2022 | ₹284.40 | ₹288.70 | ₹282.10 | ₹283.55 | -0.30% [-₹0.85] | 13,461 |
| 18-Jul-2022 | ₹287.00 | ₹287.00 | ₹281.30 | ₹284.40 | 0.23% [₹0.65] | 18,081 |
| 15-Jul-2022 | ₹283.00 | ₹285.00 | ₹277.30 | ₹283.75 | 0.64% [₹1.80] | 10,318 |
| 14-Jul-2022 | ₹287.00 | ₹287.00 | ₹280.80 | ₹281.95 | -1.78% [-₹5.10] | 17,571 |
| 13-Jul-2022 | ₹292.00 | ₹294.00 | ₹285.00 | ₹287.05 | -2.10% [-₹6.15] | 31,498 |
| 12-Jul-2022 | ₹295.00 | ₹306.95 | ₹289.00 | ₹293.20 | 0.21% [₹0.60] | 1,78,250 |
| 11-Jul-2022 | ₹278.00 | ₹300.00 | ₹274.20 | ₹292.60 | 7.22% [₹19.70] | 1,18,982 |
| 08-Jul-2022 | ₹273.00 | ₹277.00 | ₹271.00 | ₹272.90 | 2.08% [₹5.55] | 25,734 |
| 07-Jul-2022 | ₹274.80 | ₹277.95 | ₹264.85 | ₹267.35 | -1.47% [-₹4.00] | 65,451 |
| 06-Jul-2022 | ₹287.65 | ₹289.20 | ₹268.30 | ₹271.35 | -5.06% [-₹14.45] | 54,435 |
| 05-Jul-2022 | ₹292.00 | ₹294.90 | ₹283.00 | ₹285.80 | -2.09% [-₹6.10] | 30,217 |
| 04-Jul-2022 | ₹298.50 | ₹305.40 | ₹287.50 | ₹291.90 | -1.52% [-₹4.50] | 29,780 |
| 01-Jul-2022 | ₹292.00 | ₹299.10 | ₹292.00 | ₹296.40 | 0.76% [₹2.25] | 5,721 |
| 30-Jun-2022 | ₹302.00 | ₹308.00 | ₹287.60 | ₹294.15 | -2.16% [-₹6.50] | 15,640 |
| 29-Jun-2022 | ₹297.00 | ₹302.80 | ₹294.35 | ₹300.65 | 0.57% [₹1.70] | 4,401 |
| 28-Jun-2022 | ₹291.70 | ₹303.00 | ₹287.05 | ₹298.95 | 2.12% [₹6.20] | 12,794 |
| 27-Jun-2022 | ₹299.45 | ₹302.95 | ₹288.00 | ₹292.75 | -0.24% [-₹0.70] | 29,210 |
| 24-Jun-2022 | ₹287.00 | ₹298.00 | ₹285.90 | ₹293.45 | 3.80% [₹10.75] | 9,898 |
| 22-Jun-2022 | ₹304.90 | ₹304.90 | ₹285.05 | ₹287.50 | -2.86% [-₹8.45] | 8,353 |
| 21-Jun-2022 | ₹285.00 | ₹307.40 | ₹270.00 | ₹295.95 | 7.77% [₹21.35] | 27,278 |
| 20-Jun-2022 | ₹299.00 | ₹299.00 | ₹267.60 | ₹274.60 | -3.45% [-₹9.80] | 18,290 |
| 17-Jun-2022 | ₹285.05 | ₹289.65 | ₹283.00 | ₹284.40 | -1.06% [-₹3.05] | 10,463 |
| 16-Jun-2022 | ₹311.00 | ₹311.00 | ₹283.00 | ₹287.45 | -5.16% [-₹15.65] | 28,612 |
| 15-Jun-2022 | ₹310.00 | ₹310.00 | ₹302.00 | ₹303.10 | -0.85% [-₹2.60] | 7,725 |
| 14-Jun-2022 | ₹303.50 | ₹312.00 | ₹303.50 | ₹305.70 | -2.10% [-₹6.55] | 26,107 |
| 13-Jun-2022 | ₹310.00 | ₹315.90 | ₹303.60 | ₹312.25 | -1.25% [-₹3.95] | 16,530 |
| 10-Jun-2022 | ₹314.00 | ₹321.00 | ₹310.25 | ₹316.20 | 1.75% [₹5.45] | 7,531 |
| 09-Jun-2022 | ₹316.00 | ₹316.00 | ₹309.10 | ₹310.75 | -0.45% [-₹1.40] | 15,190 |
| 08-Jun-2022 | ₹319.00 | ₹322.80 | ₹311.00 | ₹312.15 | -0.89% [-₹2.80] | 14,828 |
| 07-Jun-2022 | ₹319.25 | ₹319.25 | ₹312.00 | ₹314.95 | 0.03% [₹0.10] | 3,291 |
| 06-Jun-2022 | ₹314.00 | ₹319.90 | ₹310.35 | ₹314.85 | -0.08% [-₹0.25] | 9,547 |
| 03-Jun-2022 | ₹317.05 | ₹320.35 | ₹310.00 | ₹315.10 | 0.85% [₹2.65] | 11,477 |
| 02-Jun-2022 | ₹314.00 | ₹319.90 | ₹307.25 | ₹312.45 | -2.31% [-₹7.40] | 18,670 |
| 01-Jun-2022 | ₹329.00 | ₹329.00 | ₹316.55 | ₹319.85 | -1.71% [-₹5.55] | 7,011 |
| 31-May-2022 | ₹322.00 | ₹329.55 | ₹319.25 | ₹325.40 | -0.23% [-₹0.75] | 9,550 |
| 30-May-2022 | ₹329.90 | ₹332.30 | ₹324.00 | ₹326.15 | 2.00% [₹6.40] | 7,377 |
| 27-May-2022 | ₹313.00 | ₹324.00 | ₹310.00 | ₹319.75 | 4.03% [₹12.40] | 13,488 |
| 26-May-2022 | ₹308.45 | ₹314.35 | ₹299.25 | ₹307.35 | 1.12% [₹3.40] | 11,734 |
| 25-May-2022 | ₹314.50 | ₹314.50 | ₹300.20 | ₹303.95 | -1.11% [-₹3.40] | 10,096 |
| 24-May-2022 | ₹320.00 | ₹320.00 | ₹305.00 | ₹307.35 | -2.63% [-₹8.30] | 11,976 |
| 23-May-2022 | ₹335.05 | ₹337.40 | ₹312.45 | ₹315.65 | -3.90% [-₹12.80] | 14,579 |
| 20-May-2022 | ₹324.90 | ₹336.75 | ₹316.20 | ₹328.45 | 4.60% [₹14.45] | 14,439 |
| 19-May-2022 | ₹318.00 | ₹319.55 | ₹308.00 | ₹314.00 | -3.21% [-₹10.40] | 14,635 |
| 18-May-2022 | ₹336.00 | ₹340.00 | ₹320.00 | ₹324.40 | -0.61% [-₹2.00] | 21,065 |
| 17-May-2022 | ₹330.00 | ₹330.00 | ₹320.65 | ₹326.40 | 1.59% [₹5.10] | 14,581 |
| 16-May-2022 | ₹311.60 | ₹328.45 | ₹308.05 | ₹321.30 | 4.66% [₹14.30] | 14,355 |
| 13-May-2022 | ₹315.60 | ₹319.00 | ₹305.00 | ₹307.00 | 1.40% [₹4.25] | 14,636 |
| 12-May-2022 | ₹310.00 | ₹313.85 | ₹300.00 | ₹302.75 | -3.81% [-₹12.00] | 11,887 |
| 11-May-2022 | ₹318.00 | ₹320.65 | ₹300.85 | ₹314.75 | 0.46% [₹1.45] | 23,399 |
| 10-May-2022 | ₹321.50 | ₹321.50 | ₹310.15 | ₹313.30 | -1.35% [-₹4.30] | 17,516 |
| 09-May-2022 | ₹320.65 | ₹322.90 | ₹304.80 | ₹317.60 | -0.95% [-₹3.05] | 24,025 |
| 06-May-2022 | ₹324.00 | ₹325.65 | ₹317.05 | ₹320.65 | -2.77% [-₹9.15] | 31,720 |
| 05-May-2022 | ₹343.85 | ₹344.35 | ₹325.00 | ₹329.80 | -2.17% [-₹7.30] | 29,777 |
| 04-May-2022 | ₹348.00 | ₹354.95 | ₹331.90 | ₹337.10 | -0.82% [-₹2.80] | 40,808 |
| 02-May-2022 | ₹352.10 | ₹359.80 | ₹332.30 | ₹339.90 | -5.71% [-₹20.60] | 89,561 |
| 29-Apr-2022 | ₹371.10 | ₹371.20 | ₹357.80 | ₹360.50 | -1.49% [-₹5.45] | 44,215 |
| 28-Apr-2022 | ₹384.00 | ₹384.00 | ₹363.00 | ₹365.95 | -0.23% [-₹0.85] | 90,550 |
| 27-Apr-2022 | ₹366.00 | ₹373.00 | ₹360.00 | ₹366.80 | -2.08% [-₹7.80] | 59,033 |
| 26-Apr-2022 | ₹373.00 | ₹394.75 | ₹366.60 | ₹374.60 | 1.37% [₹5.05] | 1,06,526 |
| 25-Apr-2022 | ₹377.90 | ₹379.00 | ₹362.60 | ₹369.55 | -2.56% [-₹9.70] | 29,045 |
| 22-Apr-2022 | ₹382.90 | ₹387.35 | ₹376.00 | ₹379.25 | -0.58% [-₹2.20] | 53,174 |
| 21-Apr-2022 | ₹369.45 | ₹387.50 | ₹367.95 | ₹381.45 | 5.75% [₹20.75] | 1,19,221 |
| 20-Apr-2022 | ₹367.80 | ₹372.40 | ₹356.15 | ₹360.70 | 0.10% [₹0.35] | 19,586 |
| 19-Apr-2022 | ₹370.25 | ₹385.00 | ₹349.95 | ₹360.35 | -1.22% [-₹4.45] | 33,515 |
| 18-Apr-2022 | ₹375.45 | ₹375.45 | ₹360.00 | ₹364.80 | -1.63% [-₹6.05] | 19,774 |
| 13-Apr-2022 | ₹376.85 | ₹376.85 | ₹369.00 | ₹370.85 | -0.13% [-₹0.50] | 10,887 |
| 12-Apr-2022 | ₹378.35 | ₹378.35 | ₹362.05 | ₹371.35 | -1.28% [-₹4.80] | 19,373 |
| 11-Apr-2022 | ₹381.35 | ₹381.45 | ₹371.20 | ₹376.15 | -1.36% [-₹5.20] | 38,061 |
| 08-Apr-2022 | ₹367.50 | ₹385.00 | ₹367.50 | ₹381.35 | 2.71% [₹10.05] | 36,907 |
| 07-Apr-2022 | ₹374.00 | ₹379.25 | ₹363.00 | ₹371.30 | -0.74% [-₹2.75] | 27,695 |
| 06-Apr-2022 | ₹375.00 | ₹380.00 | ₹371.00 | ₹374.05 | -0.70% [-₹2.65] | 33,556 |
| 05-Apr-2022 | ₹382.35 | ₹385.55 | ₹372.85 | ₹376.70 | -0.59% [-₹2.25] | 32,137 |
| 04-Apr-2022 | ₹379.00 | ₹390.00 | ₹376.00 | ₹378.95 | 2.56% [₹9.45] | 71,189 |
| 01-Apr-2022 | ₹348.60 | ₹375.00 | ₹346.00 | ₹369.50 | 7.19% [₹24.80] | 68,332 |
| 31-Mar-2022 | ₹358.00 | ₹358.00 | ₹342.00 | ₹344.70 | -2.39% [-₹8.45] | 32,018 |
| 30-Mar-2022 | ₹353.90 | ₹357.40 | ₹351.70 | ₹353.15 | 0.64% [₹2.25] | 38,363 |
| 29-Mar-2022 | ₹354.50 | ₹360.00 | ₹348.00 | ₹350.90 | -0.30% [-₹1.05] | 23,782 |
| 28-Mar-2022 | ₹342.60 | ₹360.00 | ₹340.85 | ₹351.95 | 3.64% [₹12.35] | 45,259 |
| 25-Mar-2022 | ₹352.50 | ₹360.00 | ₹333.55 | ₹339.60 | -3.07% [-₹10.75] | 32,509 |
| 24-Mar-2022 | ₹350.00 | ₹357.75 | ₹346.35 | ₹350.35 | -2.05% [-₹7.35] | 23,193 |
| 23-Mar-2022 | ₹367.00 | ₹373.65 | ₹352.20 | ₹357.70 | -1.28% [-₹4.65] | 38,784 |
| 22-Mar-2022 | ₹368.90 | ₹377.80 | ₹356.00 | ₹362.35 | -1.50% [-₹5.50] | 34,192 |
| 21-Mar-2022 | ₹395.10 | ₹404.00 | ₹363.55 | ₹367.85 | -1.45% [-₹5.40] | 2,32,560 |
| 17-Mar-2022 | ₹316.00 | ₹375.20 | ₹316.00 | ₹373.25 | 19.36% [₹60.55] | 2,10,102 |
| 16-Mar-2022 | ₹310.60 | ₹316.30 | ₹308.40 | ₹312.70 | 2.34% [₹7.15] | 40,776 |
| 15-Mar-2022 | ₹309.00 | ₹314.95 | ₹302.10 | ₹305.55 | -0.47% [-₹1.45] | 20,855 |
| 14-Mar-2022 | ₹320.00 | ₹320.00 | ₹305.95 | ₹307.00 | -1.76% [-₹5.50] | 21,805 |
| 11-Mar-2022 | ₹307.90 | ₹322.95 | ₹305.00 | ₹312.50 | 1.63% [₹5.00] | 32,461 |
| 10-Mar-2022 | ₹321.90 | ₹321.90 | ₹306.25 | ₹307.50 | -0.50% [-₹1.55] | 27,450 |
| 09-Mar-2022 | ₹300.50 | ₹315.90 | ₹300.50 | ₹309.05 | 3.48% [₹10.40] | 18,677 |
| 08-Mar-2022 | ₹314.95 | ₹314.95 | ₹296.75 | ₹298.65 | -2.32% [-₹7.10] | 30,461 |
| 04-Mar-2022 | ₹336.90 | ₹336.90 | ₹321.15 | ₹326.10 | -1.79% [-₹5.95] | 10,629 |
| 03-Mar-2022 | ₹328.00 | ₹334.45 | ₹328.00 | ₹332.05 | 2.36% [₹7.65] | 9,583 |
| 02-Mar-2022 | ₹329.65 | ₹332.95 | ₹323.00 | ₹324.40 | -1.59% [-₹5.25] | 26,781 |
| 28-Feb-2022 | ₹320.00 | ₹339.00 | ₹313.70 | ₹329.65 | 1.15% [₹3.75] | 15,645 |
| 25-Feb-2022 | ₹321.70 | ₹331.90 | ₹318.00 | ₹325.90 | 4.59% [₹14.30] | 27,719 |
| 24-Feb-2022 | ₹335.35 | ₹335.35 | ₹293.60 | ₹311.60 | -9.51% [-₹32.75] | 56,583 |
| 23-Feb-2022 | ₹347.00 | ₹347.95 | ₹338.45 | ₹344.35 | 3.47% [₹11.55] | 15,335 |
| 22-Feb-2022 | ₹333.00 | ₹345.75 | ₹325.00 | ₹332.80 | -4.89% [-₹17.10] | 25,513 |
| 21-Feb-2022 | ₹367.00 | ₹367.00 | ₹344.30 | ₹349.90 | -3.25% [-₹11.75] | 27,166 |
| 18-Feb-2022 | ₹362.50 | ₹370.00 | ₹358.55 | ₹361.65 | -0.65% [-₹2.35] | 12,530 |
| 17-Feb-2022 | ₹368.00 | ₹375.15 | ₹362.50 | ₹364.00 | -0.70% [-₹2.55] | 10,586 |
| 16-Feb-2022 | ₹368.00 | ₹375.85 | ₹365.10 | ₹366.55 | 1.65% [₹5.95] | 18,145 |
| 15-Feb-2022 | ₹372.50 | ₹382.00 | ₹352.15 | ₹360.60 | -1.26% [-₹4.60] | 37,652 |
| 14-Feb-2022 | ₹377.00 | ₹377.00 | ₹361.05 | ₹365.20 | -3.19% [-₹12.05] | 17,012 |
| 11-Feb-2022 | ₹389.00 | ₹393.00 | ₹372.00 | ₹377.25 | -3.18% [-₹12.40] | 24,352 |
| 10-Feb-2022 | ₹390.60 | ₹394.40 | ₹384.30 | ₹389.65 | 1.25% [₹4.80] | 12,666 |
| 09-Feb-2022 | ₹392.85 | ₹392.85 | ₹383.40 | ₹384.85 | -0.57% [-₹2.20] | 11,237 |
| 08-Feb-2022 | ₹400.00 | ₹400.00 | ₹385.10 | ₹387.05 | -1.58% [-₹6.20] | 15,853 |
| 07-Feb-2022 | ₹403.00 | ₹403.15 | ₹390.55 | ₹393.25 | -0.83% [-₹3.30] | 25,179 |
| 04-Feb-2022 | ₹407.00 | ₹407.00 | ₹395.00 | ₹396.55 | -0.71% [-₹2.85] | 24,080 |
| 03-Feb-2022 | ₹408.00 | ₹409.20 | ₹395.15 | ₹399.40 | -0.75% [-₹3.00] | 62,017 |
| 02-Feb-2022 | ₹388.00 | ₹407.00 | ₹385.50 | ₹402.40 | 7.87% [₹29.35] | 1,29,111 |
| 01-Feb-2022 | ₹379.45 | ₹382.00 | ₹370.75 | ₹373.05 | -0.55% [-₹2.05] | 20,498 |
| 31-Jan-2022 | ₹371.50 | ₹380.25 | ₹371.05 | ₹375.10 | 2.43% [₹8.90] | 17,522 |
| 28-Jan-2022 | ₹379.90 | ₹386.00 | ₹361.55 | ₹366.20 | -0.60% [-₹2.20] | 35,608 |
| 27-Jan-2022 | ₹369.45 | ₹377.50 | ₹363.55 | ₹368.40 | 0.19% [₹0.70] | 18,449 |
| 25-Jan-2022 | ₹357.45 | ₹375.15 | ₹348.45 | ₹367.70 | 4.34% [₹15.30] | 23,055 |
| 24-Jan-2022 | ₹395.00 | ₹395.00 | ₹350.00 | ₹352.40 | -8.82% [-₹34.10] | 64,644 |
| 21-Jan-2022 | ₹395.10 | ₹404.45 | ₹385.00 | ₹386.50 | -3.36% [-₹13.45] | 97,225 |
| 20-Jan-2022 | ₹418.70 | ₹418.70 | ₹396.50 | ₹399.95 | -3.31% [-₹13.70] | 81,744 |
| 19-Jan-2022 | ₹424.00 | ₹424.00 | ₹409.00 | ₹413.65 | -0.96% [-₹4.00] | 39,790 |
| 18-Jan-2022 | ₹422.10 | ₹431.20 | ₹414.40 | ₹417.65 | -1.68% [-₹7.15] | 41,609 |
| 17-Jan-2022 | ₹434.95 | ₹445.40 | ₹423.20 | ₹424.80 | 0.37% [₹1.55] | 68,660 |
| 14-Jan-2022 | ₹432.00 | ₹432.00 | ₹422.00 | ₹423.25 | -0.45% [-₹1.90] | 23,431 |
| 13-Jan-2022 | ₹434.00 | ₹434.00 | ₹420.40 | ₹425.15 | 0.15% [₹0.65] | 27,040 |
| 12-Jan-2022 | ₹429.95 | ₹429.95 | ₹415.00 | ₹424.50 | 0.46% [₹1.95] | 69,221 |
| 11-Jan-2022 | ₹420.00 | ₹425.00 | ₹411.25 | ₹422.55 | -2.95% [-₹12.85] | 1,07,855 |
| 10-Jan-2022 | ₹451.45 | ₹460.00 | ₹431.10 | ₹435.40 | -3.09% [-₹13.90] | 88,731 |
| 07-Jan-2022 | ₹443.00 | ₹463.50 | ₹438.00 | ₹449.30 | 1.91% [₹8.40] | 65,465 |
| 06-Jan-2022 | ₹433.10 | ₹449.05 | ₹433.10 | ₹440.90 | -0.82% [-₹3.65] | 23,884 |
| 05-Jan-2022 | ₹423.00 | ₹459.50 | ₹423.00 | ₹444.55 | 5.29% [₹22.35] | 97,287 |
| 04-Jan-2022 | ₹428.85 | ₹438.00 | ₹419.35 | ₹422.20 | 0.44% [₹1.85] | 36,658 |
| 03-Jan-2022 | ₹405.40 | ₹421.95 | ₹405.40 | ₹420.35 | 4.21% [₹17.00] | 19,117 |
| 31-Dec-2021 | ₹398.40 | ₹409.00 | ₹395.00 | ₹403.35 | 2.53% [₹9.95] | 12,846 |
| 30-Dec-2021 | ₹410.80 | ₹412.20 | ₹386.95 | ₹393.40 | -2.98% [-₹12.10] | 20,966 |
| 29-Dec-2021 | ₹407.70 | ₹413.75 | ₹403.05 | ₹405.50 | -0.54% [-₹2.20] | 6,696 |
| 28-Dec-2021 | ₹417.00 | ₹417.00 | ₹404.10 | ₹407.70 | 0.02% [₹0.10] | 7,688 |
| 27-Dec-2021 | ₹405.00 | ₹410.05 | ₹403.00 | ₹407.60 | -0.28% [-₹1.15] | 4,486 |
| 24-Dec-2021 | ₹416.00 | ₹425.80 | ₹402.10 | ₹408.75 | -1.52% [-₹6.30] | 23,148 |
| 23-Dec-2021 | ₹411.65 | ₹420.00 | ₹410.00 | ₹415.05 | 0.87% [₹3.60] | 6,225 |
| 22-Dec-2021 | ₹415.80 | ₹415.80 | ₹407.00 | ₹411.45 | 1.49% [₹6.05] | 5,272 |
| 21-Dec-2021 | ₹401.20 | ₹414.50 | ₹401.20 | ₹405.40 | 1.05% [₹4.20] | 4,857 |
| 20-Dec-2021 | ₹416.75 | ₹416.75 | ₹400.10 | ₹401.20 | -3.73% [-₹15.55] | 16,897 |
| 17-Dec-2021 | ₹438.50 | ₹440.75 | ₹415.00 | ₹416.75 | -5.12% [-₹22.50] | 16,654 |
| 16-Dec-2021 | ₹433.60 | ₹445.80 | ₹433.00 | ₹439.25 | 2.00% [₹8.60] | 20,889 |
| 15-Dec-2021 | ₹428.05 | ₹435.60 | ₹427.00 | ₹430.65 | 0.33% [₹1.40] | 8,734 |
| 14-Dec-2021 | ₹430.00 | ₹438.40 | ₹421.00 | ₹429.25 | -0.58% [-₹2.50] | 11,434 |
| 13-Dec-2021 | ₹421.60 | ₹436.05 | ₹412.00 | ₹431.75 | 3.19% [₹13.35] | 28,480 |
| 10-Dec-2021 | ₹424.85 | ₹426.90 | ₹411.55 | ₹418.40 | 0.41% [₹1.70] | 11,315 |
| 09-Dec-2021 | ₹428.70 | ₹430.00 | ₹413.35 | ₹416.70 | -1.47% [-₹6.20] | 9,159 |
| 08-Dec-2021 | ₹425.00 | ₹425.70 | ₹420.00 | ₹422.90 | 0.95% [₹4.00] | 6,250 |
| 07-Dec-2021 | ₹415.00 | ₹420.05 | ₹415.00 | ₹418.90 | 0.81% [₹3.35] | 8,377 |
| 06-Dec-2021 | ₹411.00 | ₹421.00 | ₹410.00 | ₹415.55 | 0.05% [₹0.20] | 15,375 |
| 03-Dec-2021 | ₹406.00 | ₹421.00 | ₹406.00 | ₹415.35 | 2.33% [₹9.45] | 30,261 |
| 02-Dec-2021 | ₹394.45 | ₹415.00 | ₹391.00 | ₹405.90 | 4.52% [₹17.55] | 26,431 |
| 01-Dec-2021 | ₹398.00 | ₹416.00 | ₹383.40 | ₹388.35 | -1.76% [-₹6.95] | 23,365 |