| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 20.25 | Sell |
| Simple Moving Average (21) | 20.80 | Sell |
| Simple Moving Average (25) | 20.92 | Sell |
| Simple Moving Average (50) | 21.84 | Sell |
| Simple Moving Average (100) | 20.63 | Sell |
| Simple Moving Average (200) | 18.70 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 20.32 | Sell |
| Exponential Moving Average (21) | 20.70 | Sell |
| Exponential Moving Average (25) | 20.82 | Sell |
| Exponential Moving Average (50) | 21.15 | Sell |
| Exponential Moving Average (100) | 20.62 | Sell |
| Exponential Moving Average (200) | 18.74 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 20.68 | - | - |
| R3 | 21.75 | 21.30 | 20.39 | 21.68 | - |
| R2 | 21.30 | 20.90 | 20.29 | 21.26 | - |
| R1 | 20.70 | 20.65 | 20.20 | 20.63 | 20.48 |
| P | 20.25 | 20.25 | 20.25 | 20.21 | 20.14 |
| S1 | 19.65 | 19.85 | 20.00 | 19.58 | 19.43 |
| S2 | 19.20 | 19.60 | 19.91 | 21.26 | - |
| S3 | 18.60 | 19.20 | 19.81 | 18.53 | - |
| S4 | - | - | 19.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹20.85 | ₹20.85 | ₹19.80 | ₹20.10 | -1.71% [-₹0.35] | 11,609 |
| 29-Mar-2023 | ₹20.10 | ₹20.65 | ₹19.25 | ₹20.45 | 1.74% [₹0.35] | 8,491 |
| 28-Mar-2023 | ₹20.60 | ₹20.65 | ₹19.85 | ₹20.10 | -1.23% [-₹0.25] | 4,147 |
| 27-Mar-2023 | ₹20.25 | ₹20.40 | ₹19.85 | ₹20.35 | 1.75% [₹0.35] | 4,203 |
| 24-Mar-2023 | ₹20.15 | ₹20.60 | ₹19.90 | ₹20.00 | -1.72% [-₹0.35] | 5,248 |
| 23-Mar-2023 | ₹20.15 | ₹20.75 | ₹20.00 | ₹20.35 | -0.49% [-₹0.10] | 6,267 |
| 22-Mar-2023 | ₹20.00 | ₹20.55 | ₹19.65 | ₹20.45 | 2.25% [₹0.45] | 3,720 |
| 21-Mar-2023 | ₹20.95 | ₹21.45 | ₹19.80 | ₹20.00 | -2.20% [-₹0.45] | 20,311 |
| 20-Mar-2023 | ₹20.55 | ₹22.10 | ₹20.25 | ₹20.45 | -3.08% [-₹0.65] | 20,292 |
| 17-Mar-2023 | ₹20.35 | ₹21.10 | ₹19.70 | ₹21.10 | 4.98% [₹1.00] | 8,705 |
| 16-Mar-2023 | ₹19.40 | ₹20.30 | ₹19.40 | ₹20.10 | 0.25% [₹0.05] | 8,423 |
| 15-Mar-2023 | ₹20.75 | ₹21.20 | ₹19.60 | ₹20.05 | -1.96% [-₹0.40] | 13,342 |
| 14-Mar-2023 | ₹20.80 | ₹20.90 | ₹19.60 | ₹20.45 | -0.49% [-₹0.10] | 20,875 |
| 13-Mar-2023 | ₹21.00 | ₹21.90 | ₹20.10 | ₹20.55 | -2.14% [-₹0.45] | 4,612 |
| 10-Mar-2023 | ₹22.65 | ₹22.65 | ₹21.00 | ₹21.00 | -4.98% [-₹1.10] | 5,735 |
| 09-Mar-2023 | ₹22.45 | ₹22.50 | ₹21.75 | ₹22.10 | 1.38% [₹0.30] | 3,890 |
| 08-Mar-2023 | ₹20.60 | ₹22.15 | ₹20.60 | ₹21.80 | 0.93% [₹0.20] | 18,694 |
| 06-Mar-2023 | ₹22.85 | ₹22.85 | ₹21.05 | ₹21.60 | -1.82% [-₹0.40] | 17,863 |
| 03-Mar-2023 | ₹22.50 | ₹22.85 | ₹21.90 | ₹22.00 | 0.46% [₹0.10] | 9,805 |
| 02-Mar-2023 | ₹21.30 | ₹22.30 | ₹21.30 | ₹21.90 | 0.00% [₹0.00] | 6,140 |
| 01-Mar-2023 | ₹23.40 | ₹23.85 | ₹21.80 | ₹21.90 | -4.58% [-₹1.05] | 19,251 |
| 28-Feb-2023 | ₹22.95 | ₹23.20 | ₹21.00 | ₹22.95 | 3.85% [₹0.85] | 40,744 |
| 27-Feb-2023 | ₹21.85 | ₹22.10 | ₹21.50 | ₹22.10 | 4.99% [₹1.05] | 11,682 |
| 24-Feb-2023 | ₹20.70 | ₹21.05 | ₹20.45 | ₹21.05 | 4.99% [₹1.00] | 5,269 |
| 23-Feb-2023 | ₹20.70 | ₹20.70 | ₹19.55 | ₹20.05 | -1.47% [-₹0.30] | 4,952 |
| 22-Feb-2023 | ₹21.45 | ₹21.60 | ₹20.30 | ₹20.35 | -4.68% [-₹1.00] | 13,066 |
| 21-Feb-2023 | ₹22.00 | ₹22.05 | ₹20.95 | ₹21.35 | -3.17% [-₹0.70] | 12,579 |
| 20-Feb-2023 | ₹22.10 | ₹22.50 | ₹22.05 | ₹22.05 | -4.96% [-₹1.15] | 10,903 |
| 17-Feb-2023 | ₹24.85 | ₹24.90 | ₹23.20 | ₹23.20 | -4.92% [-₹1.20] | 30,598 |
| 16-Feb-2023 | ₹24.40 | ₹24.40 | ₹23.70 | ₹24.40 | 4.95% [₹1.15] | 23,358 |
| 15-Feb-2023 | ₹23.20 | ₹23.25 | ₹22.50 | ₹23.25 | 4.97% [₹1.10] | 14,676 |
| 14-Feb-2023 | ₹22.15 | ₹22.15 | ₹21.20 | ₹22.15 | 4.98% [₹1.05] | 45,838 |
| 13-Feb-2023 | ₹21.10 | ₹21.10 | ₹21.10 | ₹21.10 | 4.98% [₹1.00] | 7,441 |
| 10-Feb-2023 | ₹20.10 | ₹20.10 | ₹20.10 | ₹20.10 | 4.96% [₹0.95] | 9,471 |
| 09-Feb-2023 | ₹18.50 | ₹19.15 | ₹18.10 | ₹19.15 | 4.93% [₹0.90] | 33,392 |
| 08-Feb-2023 | ₹18.90 | ₹18.90 | ₹17.85 | ₹18.25 | -1.88% [-₹0.35] | 28,117 |
| 07-Feb-2023 | ₹18.00 | ₹18.85 | ₹17.65 | ₹18.60 | 1.09% [₹0.20] | 37,538 |
| 06-Feb-2023 | ₹19.95 | ₹19.95 | ₹18.30 | ₹18.40 | -4.42% [-₹0.85] | 25,927 |
| 03-Feb-2023 | ₹20.25 | ₹20.65 | ₹19.25 | ₹19.25 | -4.94% [-₹1.00] | 39,509 |
| 02-Feb-2023 | ₹21.30 | ₹21.30 | ₹20.25 | ₹20.25 | -4.93% [-₹1.05] | 27,450 |
| 01-Feb-2023 | ₹23.00 | ₹23.00 | ₹21.30 | ₹21.30 | -4.91% [-₹1.10] | 91,284 |
| 31-Jan-2023 | ₹23.00 | ₹23.75 | ₹22.40 | ₹22.40 | -4.88% [-₹1.15] | 58,281 |
| 30-Jan-2023 | ₹22.15 | ₹24.35 | ₹22.05 | ₹23.55 | 1.51% [₹0.35] | 3,83,192 |
| 27-Jan-2023 | ₹23.55 | ₹24.30 | ₹23.20 | ₹23.20 | -4.92% [-₹1.20] | 74,390 |
| 25-Jan-2023 | ₹24.85 | ₹25.50 | ₹24.40 | ₹24.40 | -4.87% [-₹1.25] | 79,367 |
| 24-Jan-2023 | ₹25.65 | ₹25.65 | ₹25.65 | ₹25.65 | -5.00% [-₹1.35] | 8,556 |
| 23-Jan-2023 | ₹27.05 | ₹27.95 | ₹27.00 | ₹27.00 | -4.93% [-₹1.40] | 19,658 |
| 20-Jan-2023 | ₹29.95 | ₹30.90 | ₹28.40 | ₹28.40 | -5.02% [-₹1.50] | 72,758 |
| 19-Jan-2023 | ₹31.20 | ₹31.20 | ₹29.90 | ₹29.90 | -4.93% [-₹1.55] | 86,921 |
| 18-Jan-2023 | ₹28.50 | ₹31.50 | ₹28.50 | ₹31.45 | 4.83% [₹1.45] | 3,75,423 |
| 17-Jan-2023 | ₹30.00 | ₹30.00 | ₹30.00 | ₹30.00 | -4.91% [-₹1.55] | 9,267 |
| 16-Jan-2023 | ₹32.00 | ₹32.00 | ₹31.55 | ₹31.55 | -4.97% [-₹1.65] | 33,712 |
| 13-Jan-2023 | ₹36.65 | ₹36.65 | ₹33.20 | ₹33.20 | -5.01% [-₹1.75] | 3,80,958 |
| 12-Jan-2023 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 4.95% [₹1.65] | 30,594 |
| 11-Jan-2023 | ₹32.65 | ₹33.30 | ₹32.15 | ₹33.30 | 9.90% [₹3.00] | 1,32,372 |
| 10-Jan-2023 | ₹28.05 | ₹30.30 | ₹28.00 | ₹30.30 | 9.98% [₹2.75] | 2,39,003 |
| 09-Jan-2023 | ₹26.40 | ₹27.55 | ₹26.05 | ₹27.55 | 9.98% [₹2.50] | 4,83,313 |
| 06-Jan-2023 | ₹24.25 | ₹25.05 | ₹24.00 | ₹25.05 | 19.86% [₹4.15] | 62,313 |
| 05-Jan-2023 | ₹17.45 | ₹20.90 | ₹17.45 | ₹20.90 | 19.77% [₹3.45] | 69,880 |
| 04-Jan-2023 | ₹17.15 | ₹17.70 | ₹17.00 | ₹17.45 | 1.45% [₹0.25] | 4,713 |
| 03-Jan-2023 | ₹17.90 | ₹18.25 | ₹17.15 | ₹17.20 | -2.27% [-₹0.40] | 5,978 |
| 02-Jan-2023 | ₹18.00 | ₹18.00 | ₹16.25 | ₹17.60 | 4.76% [₹0.80] | 6,943 |
| 30-Dec-2022 | ₹17.55 | ₹17.65 | ₹16.70 | ₹16.80 | -4.00% [-₹0.70] | 4,025 |
| 29-Dec-2022 | ₹16.75 | ₹17.60 | ₹16.75 | ₹17.50 | 0.57% [₹0.10] | 7,000 |
| 28-Dec-2022 | ₹17.40 | ₹17.60 | ₹16.40 | ₹17.40 | 2.96% [₹0.50] | 11,599 |
| 27-Dec-2022 | ₹17.30 | ₹17.30 | ₹16.25 | ₹16.90 | 0.90% [₹0.15] | 7,669 |
| 26-Dec-2022 | ₹15.30 | ₹16.95 | ₹14.50 | ₹16.75 | 9.48% [₹1.45] | 7,000 |
| 23-Dec-2022 | ₹16.70 | ₹16.90 | ₹14.70 | ₹15.30 | -8.38% [-₹1.40] | 13,913 |
| 22-Dec-2022 | ₹16.70 | ₹17.00 | ₹16.60 | ₹16.70 | -2.91% [-₹0.50] | 2,634 |
| 21-Dec-2022 | ₹17.40 | ₹17.65 | ₹17.00 | ₹17.20 | -1.71% [-₹0.30] | 4,295 |
| 20-Dec-2022 | ₹17.25 | ₹17.65 | ₹16.80 | ₹17.50 | 3.24% [₹0.55] | 4,981 |
| 19-Dec-2022 | ₹16.60 | ₹17.80 | ₹16.60 | ₹16.95 | -1.45% [-₹0.25] | 16,281 |
| 16-Dec-2022 | ₹16.50 | ₹17.65 | ₹16.10 | ₹17.20 | 1.18% [₹0.20] | 6,287 |
| 15-Dec-2022 | ₹17.55 | ₹17.75 | ₹16.95 | ₹17.00 | -1.16% [-₹0.20] | 12,254 |
| 14-Dec-2022 | ₹17.30 | ₹18.00 | ₹17.00 | ₹17.20 | -0.58% [-₹0.10] | 8,350 |
| 13-Dec-2022 | ₹17.65 | ₹17.65 | ₹17.20 | ₹17.30 | 1.47% [₹0.25] | 2,418 |
| 12-Dec-2022 | ₹17.50 | ₹17.50 | ₹16.75 | ₹17.05 | -0.87% [-₹0.15] | 5,367 |
| 09-Dec-2022 | ₹17.50 | ₹17.80 | ₹16.85 | ₹17.20 | -1.71% [-₹0.30] | 8,079 |
| 08-Dec-2022 | ₹17.65 | ₹17.85 | ₹17.10 | ₹17.50 | -0.85% [-₹0.15] | 2,796 |
| 07-Dec-2022 | ₹18.10 | ₹18.15 | ₹17.05 | ₹17.65 | 1.44% [₹0.25] | 6,826 |
| 06-Dec-2022 | ₹18.05 | ₹18.20 | ₹17.40 | ₹17.40 | -3.60% [-₹0.65] | 6,846 |
| 05-Dec-2022 | ₹18.10 | ₹18.10 | ₹17.15 | ₹18.05 | 1.98% [₹0.35] | 2,988 |
| 02-Dec-2022 | ₹17.50 | ₹18.10 | ₹17.00 | ₹17.70 | 1.14% [₹0.20] | 13,261 |
| 01-Dec-2022 | ₹17.15 | ₹17.85 | ₹16.75 | ₹17.50 | 2.34% [₹0.40] | 10,077 |
| 30-Nov-2022 | ₹16.60 | ₹17.20 | ₹16.60 | ₹17.10 | 3.01% [₹0.50] | 8,784 |
| 29-Nov-2022 | ₹17.35 | ₹17.35 | ₹16.45 | ₹16.60 | -1.19% [-₹0.20] | 3,211 |
| 28-Nov-2022 | ₹17.30 | ₹17.35 | ₹16.40 | ₹16.80 | -1.75% [-₹0.30] | 8,971 |
| 25-Nov-2022 | ₹17.15 | ₹17.25 | ₹16.40 | ₹17.10 | 1.79% [₹0.30] | 1,994 |
| 24-Nov-2022 | ₹17.10 | ₹17.10 | ₹16.00 | ₹16.80 | 1.82% [₹0.30] | 5,856 |
| 23-Nov-2022 | ₹17.25 | ₹17.60 | ₹16.20 | ₹16.50 | -4.07% [-₹0.70] | 26,261 |
| 22-Nov-2022 | ₹16.60 | ₹17.35 | ₹16.55 | ₹17.20 | 2.08% [₹0.35] | 1,362 |
| 21-Nov-2022 | ₹17.00 | ₹17.45 | ₹16.55 | ₹16.85 | -1.17% [-₹0.20] | 1,166 |
| 18-Nov-2022 | ₹17.80 | ₹17.80 | ₹17.00 | ₹17.05 | -2.29% [-₹0.40] | 1,876 |
| 17-Nov-2022 | ₹16.50 | ₹17.90 | ₹16.10 | ₹17.45 | 4.80% [₹0.80] | 8,053 |
| 14-Nov-2022 | ₹17.00 | ₹17.60 | ₹16.80 | ₹17.00 | 0.00% [₹0.00] | 4,836 |
| 11-Nov-2022 | ₹17.15 | ₹17.70 | ₹17.00 | ₹17.00 | -0.58% [-₹0.10] | 7,375 |
| 10-Nov-2022 | ₹18.10 | ₹18.10 | ₹17.00 | ₹17.10 | -3.93% [-₹0.70] | 11,904 |
| 09-Nov-2022 | ₹17.50 | ₹18.45 | ₹17.40 | ₹17.80 | 1.71% [₹0.30] | 5,605 |
| 07-Nov-2022 | ₹18.60 | ₹19.45 | ₹17.25 | ₹17.50 | -3.85% [-₹0.70] | 11,423 |
| 04-Nov-2022 | ₹17.80 | ₹18.80 | ₹17.75 | ₹18.20 | -1.36% [-₹0.25] | 5,056 |
| 03-Nov-2022 | ₹19.20 | ₹19.20 | ₹17.70 | ₹18.45 | 2.22% [₹0.40] | 14,206 |
| 31-Oct-2022 | ₹18.80 | ₹18.90 | ₹17.70 | ₹18.20 | 3.41% [₹0.60] | 24,283 |
| 27-Oct-2022 | ₹17.80 | ₹17.95 | ₹16.70 | ₹16.95 | -2.87% [-₹0.50] | 14,782 |
| 25-Oct-2022 | ₹17.70 | ₹18.95 | ₹16.60 | ₹17.45 | -5.16% [-₹0.95] | 32,759 |
| 24-Oct-2022 | ₹18.45 | ₹19.30 | ₹17.75 | ₹18.40 | -0.27% [-₹0.05] | 6,674 |
| 20-Oct-2022 | ₹19.35 | ₹19.35 | ₹18.55 | ₹19.10 | -1.29% [-₹0.25] | 2,532 |
| 19-Oct-2022 | ₹19.95 | ₹20.45 | ₹19.10 | ₹19.35 | -3.01% [-₹0.60] | 9,806 |
| 18-Oct-2022 | ₹21.50 | ₹22.75 | ₹19.05 | ₹19.95 | -3.62% [-₹0.75] | 81,085 |
| 17-Oct-2022 | ₹19.90 | ₹20.70 | ₹19.10 | ₹20.70 | 9.81% [₹1.85] | 60,369 |
| 14-Oct-2022 | ₹19.00 | ₹19.10 | ₹18.65 | ₹18.85 | -0.53% [-₹0.10] | 3,870 |
| 13-Oct-2022 | ₹19.00 | ₹19.10 | ₹18.25 | ₹18.95 | 0.26% [₹0.05] | 7,773 |
| 12-Oct-2022 | ₹17.85 | ₹19.20 | ₹17.50 | ₹18.90 | 4.42% [₹0.80] | 33,578 |
| 11-Oct-2022 | ₹18.05 | ₹18.35 | ₹17.10 | ₹18.10 | 2.26% [₹0.40] | 9,664 |
| 10-Oct-2022 | ₹17.35 | ₹17.70 | ₹16.70 | ₹17.70 | 4.12% [₹0.70] | 1,069 |
| 07-Oct-2022 | ₹16.70 | ₹17.55 | ₹16.65 | ₹17.00 | 0.89% [₹0.15] | 11,896 |
| 06-Oct-2022 | ₹17.40 | ₹17.40 | ₹16.70 | ₹16.85 | 0.30% [₹0.05] | 1,302 |
| 04-Oct-2022 | ₹17.15 | ₹17.45 | ₹16.50 | ₹16.80 | 0.00% [₹0.00] | 2,264 |
| 03-Oct-2022 | ₹16.00 | ₹17.25 | ₹16.00 | ₹16.80 | 0.60% [₹0.10] | 5,966 |
| 30-Sep-2022 | ₹16.30 | ₹17.45 | ₹16.30 | ₹16.70 | -0.30% [-₹0.05] | 1,982 |
| 29-Sep-2022 | ₹16.30 | ₹17.45 | ₹16.30 | ₹16.75 | -0.59% [-₹0.10] | 3,431 |
| 28-Sep-2022 | ₹16.60 | ₹17.60 | ₹16.60 | ₹16.85 | -2.60% [-₹0.45] | 2,373 |
| 26-Sep-2022 | ₹17.70 | ₹18.20 | ₹16.95 | ₹17.45 | -0.85% [-₹0.15] | 2,416 |
| 23-Sep-2022 | ₹18.30 | ₹18.30 | ₹17.50 | ₹17.60 | -3.83% [-₹0.70] | 3,570 |
| 22-Sep-2022 | ₹17.40 | ₹18.35 | ₹17.40 | ₹18.30 | 1.67% [₹0.30] | 4,822 |
| 21-Sep-2022 | ₹17.35 | ₹18.15 | ₹17.35 | ₹18.00 | 1.41% [₹0.25] | 2,672 |
| 20-Sep-2022 | ₹18.40 | ₹18.90 | ₹17.10 | ₹17.75 | -1.39% [-₹0.25] | 36,876 |
| 19-Sep-2022 | ₹18.30 | ₹18.95 | ₹17.90 | ₹18.00 | -0.83% [-₹0.15] | 3,414 |
| 16-Sep-2022 | ₹18.05 | ₹18.55 | ₹17.50 | ₹18.15 | 0.55% [₹0.10] | 13,362 |
| 15-Sep-2022 | ₹18.55 | ₹18.55 | ₹17.70 | ₹18.05 | 0.84% [₹0.15] | 4,045 |
| 14-Sep-2022 | ₹18.00 | ₹18.45 | ₹17.00 | ₹17.90 | 1.13% [₹0.20] | 13,436 |
| 13-Sep-2022 | ₹17.85 | ₹18.25 | ₹17.30 | ₹17.70 | 1.14% [₹0.20] | 5,531 |
| 12-Sep-2022 | ₹18.25 | ₹18.70 | ₹17.15 | ₹17.50 | -2.78% [-₹0.50] | 23,437 |
| 09-Sep-2022 | ₹17.65 | ₹18.30 | ₹17.65 | ₹18.00 | 1.69% [₹0.30] | 2,043 |
| 08-Sep-2022 | ₹18.60 | ₹18.60 | ₹17.40 | ₹17.70 | -1.94% [-₹0.35] | 12,126 |
| 07-Sep-2022 | ₹17.70 | ₹18.40 | ₹17.70 | ₹18.05 | -0.55% [-₹0.10] | 12,740 |
| 06-Sep-2022 | ₹18.55 | ₹18.65 | ₹18.00 | ₹18.15 | -2.16% [-₹0.40] | 5,511 |
| 05-Sep-2022 | ₹18.55 | ₹18.65 | ₹17.90 | ₹18.55 | 3.06% [₹0.55] | 6,336 |
| 02-Sep-2022 | ₹19.35 | ₹19.35 | ₹17.80 | ₹18.00 | -2.70% [-₹0.50] | 12,530 |
| 01-Sep-2022 | ₹17.70 | ₹18.55 | ₹17.10 | ₹18.50 | 4.52% [₹0.80] | 27,757 |
| 30-Aug-2022 | ₹17.10 | ₹17.95 | ₹16.85 | ₹17.70 | 2.02% [₹0.35] | 12,034 |
| 29-Aug-2022 | ₹17.90 | ₹18.10 | ₹16.70 | ₹17.35 | -1.14% [-₹0.20] | 8,813 |
| 26-Aug-2022 | ₹17.30 | ₹18.50 | ₹17.15 | ₹17.55 | -2.77% [-₹0.50] | 13,900 |
| 25-Aug-2022 | ₹18.85 | ₹19.70 | ₹17.95 | ₹18.05 | -4.24% [-₹0.80] | 11,279 |
| 24-Aug-2022 | ₹19.55 | ₹20.20 | ₹18.80 | ₹18.85 | -3.08% [-₹0.60] | 9,056 |
| 23-Aug-2022 | ₹19.80 | ₹20.65 | ₹19.15 | ₹19.45 | 3.18% [₹0.60] | 49,767 |
| 22-Aug-2022 | ₹18.40 | ₹18.85 | ₹16.25 | ₹18.85 | 9.91% [₹1.70] | 36,436 |
| 19-Aug-2022 | ₹17.00 | ₹17.45 | ₹15.90 | ₹17.15 | 7.86% [₹1.25] | 30,197 |
| 18-Aug-2022 | ₹15.00 | ₹16.50 | ₹14.85 | ₹15.90 | 6.00% [₹0.90] | 15,010 |
| 17-Aug-2022 | ₹14.55 | ₹15.65 | ₹14.55 | ₹15.00 | -0.66% [-₹0.10] | 2,742 |
| 16-Aug-2022 | ₹15.00 | ₹15.90 | ₹15.00 | ₹15.10 | -5.03% [-₹0.80] | 4,553 |
| 12-Aug-2022 | ₹15.55 | ₹16.00 | ₹15.10 | ₹15.90 | 1.92% [₹0.30] | 7,894 |
| 11-Aug-2022 | ₹15.10 | ₹16.90 | ₹15.10 | ₹15.60 | 1.30% [₹0.20] | 3,504 |
| 10-Aug-2022 | ₹15.40 | ₹15.40 | ₹15.00 | ₹15.40 | 3.01% [₹0.45] | 858 |
| 05-Aug-2022 | ₹14.85 | ₹15.85 | ₹14.85 | ₹15.10 | 0.00% [₹0.00] | 1,042 |
| 04-Aug-2022 | ₹15.60 | ₹15.60 | ₹14.65 | ₹15.10 | -0.98% [-₹0.15] | 6,462 |
| 03-Aug-2022 | ₹15.00 | ₹15.60 | ₹15.00 | ₹15.25 | 1.33% [₹0.20] | 653 |
| 02-Aug-2022 | ₹15.90 | ₹15.90 | ₹14.90 | ₹15.05 | -3.53% [-₹0.55] | 8,061 |
| 01-Aug-2022 | ₹15.75 | ₹16.50 | ₹15.50 | ₹15.60 | -0.95% [-₹0.15] | 48,528 |
| 29-Jul-2022 | ₹16.10 | ₹16.15 | ₹15.10 | ₹15.75 | 2.27% [₹0.35] | 16,421 |
| 28-Jul-2022 | ₹15.65 | ₹15.65 | ₹15.25 | ₹15.40 | -1.60% [-₹0.25] | 818 |
| 27-Jul-2022 | ₹15.25 | ₹16.20 | ₹15.25 | ₹15.65 | -0.32% [-₹0.05] | 810 |
| 26-Jul-2022 | ₹16.25 | ₹16.25 | ₹15.50 | ₹15.70 | -0.32% [-₹0.05] | 7,489 |
| 25-Jul-2022 | ₹16.45 | ₹16.45 | ₹15.25 | ₹15.75 | 0.32% [₹0.05] | 9,523 |
| 22-Jul-2022 | ₹15.45 | ₹15.85 | ₹15.45 | ₹15.70 | -1.26% [-₹0.20] | 1,178 |
| 21-Jul-2022 | ₹16.20 | ₹16.20 | ₹15.05 | ₹15.90 | 1.27% [₹0.20] | 3,315 |
| 20-Jul-2022 | ₹15.55 | ₹16.45 | ₹15.55 | ₹15.70 | -0.32% [-₹0.05] | 6,133 |
| 19-Jul-2022 | ₹15.00 | ₹15.75 | ₹14.50 | ₹15.75 | 5.00% [₹0.75] | 17,865 |
| 18-Jul-2022 | ₹14.70 | ₹15.50 | ₹14.60 | ₹15.00 | -2.28% [-₹0.35] | 2,561 |
| 15-Jul-2022 | ₹15.30 | ₹16.30 | ₹15.25 | ₹15.35 | -1.60% [-₹0.25] | 5,999 |
| 14-Jul-2022 | ₹16.05 | ₹16.05 | ₹15.15 | ₹15.60 | 0.65% [₹0.10] | 7,717 |
| 13-Jul-2022 | ₹15.25 | ₹15.80 | ₹15.15 | ₹15.50 | 2.99% [₹0.45] | 11,663 |
| 12-Jul-2022 | ₹15.25 | ₹15.25 | ₹14.35 | ₹15.05 | 2.73% [₹0.40] | 7,984 |
| 11-Jul-2022 | ₹14.40 | ₹14.70 | ₹14.15 | ₹14.65 | 2.09% [₹0.30] | 2,748 |
| 08-Jul-2022 | ₹13.90 | ₹14.55 | ₹13.90 | ₹14.35 | 3.24% [₹0.45] | 7,541 |
| 07-Jul-2022 | ₹14.85 | ₹14.85 | ₹13.90 | ₹13.90 | -3.14% [-₹0.45] | 7,478 |
| 06-Jul-2022 | ₹14.15 | ₹14.65 | ₹14.00 | ₹14.35 | 1.41% [₹0.20] | 2,434 |
| 05-Jul-2022 | ₹15.40 | ₹15.40 | ₹14.00 | ₹14.15 | -3.74% [-₹0.55] | 6,681 |
| 04-Jul-2022 | ₹14.20 | ₹14.90 | ₹13.70 | ₹14.70 | 3.52% [₹0.50] | 1,703 |
| 01-Jul-2022 | ₹14.55 | ₹14.55 | ₹14.10 | ₹14.20 | -2.41% [-₹0.35] | 197 |
| 30-Jun-2022 | ₹14.25 | ₹14.75 | ₹13.85 | ₹14.55 | 2.11% [₹0.30] | 5,701 |
| 29-Jun-2022 | ₹14.90 | ₹14.90 | ₹13.80 | ₹14.25 | 0.00% [₹0.00] | 566 |
| 28-Jun-2022 | ₹13.85 | ₹14.25 | ₹13.55 | ₹14.25 | 2.89% [₹0.40] | 1,768 |
| 27-Jun-2022 | ₹14.55 | ₹14.55 | ₹13.85 | ₹13.85 | -0.72% [-₹0.10] | 1,133 |
| 24-Jun-2022 | ₹14.30 | ₹14.70 | ₹13.55 | ₹13.95 | -2.11% [-₹0.30] | 26,273 |
| 22-Jun-2022 | ₹13.45 | ₹14.45 | ₹13.45 | ₹14.00 | -1.06% [-₹0.15] | 4,985 |
| 21-Jun-2022 | ₹13.15 | ₹14.35 | ₹13.15 | ₹14.15 | 2.54% [₹0.35] | 8,119 |
| 20-Apr-2022 | ₹18.20 | ₹18.20 | ₹17.40 | ₹18.10 | 1.12% [₹0.20] | 5,143 |
| 19-Apr-2022 | ₹18.70 | ₹18.90 | ₹17.45 | ₹17.90 | -3.24% [-₹0.60] | 6,174 |
| 18-Apr-2022 | ₹17.65 | ₹18.90 | ₹17.55 | ₹18.50 | -5.13% [-₹1.00] | 14,692 |
| 13-Apr-2022 | ₹19.80 | ₹20.45 | ₹19.45 | ₹19.50 | 0.52% [₹0.10] | 9,541 |
| 12-Apr-2022 | ₹20.70 | ₹20.70 | ₹19.10 | ₹19.40 | -3.96% [-₹0.80] | 22,309 |
| 11-Apr-2022 | ₹20.40 | ₹20.60 | ₹18.10 | ₹20.20 | 6.60% [₹1.25] | 44,966 |
| 08-Apr-2022 | ₹18.25 | ₹19.50 | ₹18.25 | ₹18.95 | 3.84% [₹0.70] | 20,493 |
| 07-Apr-2022 | ₹18.00 | ₹19.00 | ₹17.65 | ₹18.25 | 5.49% [₹0.95] | 20,373 |
| 06-Apr-2022 | ₹16.60 | ₹17.30 | ₹16.15 | ₹17.30 | 4.85% [₹0.80] | 19,618 |
| 05-Apr-2022 | ₹16.45 | ₹16.60 | ₹15.20 | ₹16.50 | 4.10% [₹0.65] | 7,205 |
| 04-Apr-2022 | ₹15.90 | ₹15.90 | ₹15.45 | ₹15.85 | 4.62% [₹0.70] | 4,206 |
| 01-Apr-2022 | ₹14.50 | ₹15.20 | ₹14.00 | ₹15.15 | 4.48% [₹0.65] | 8,653 |
| 31-Mar-2022 | ₹15.20 | ₹15.40 | ₹14.15 | ₹14.50 | -1.36% [-₹0.20] | 13,357 |
| 30-Mar-2022 | ₹14.85 | ₹15.55 | ₹14.55 | ₹14.70 | -2.97% [-₹0.45] | 8,799 |
| 29-Mar-2022 | ₹14.75 | ₹16.00 | ₹14.75 | ₹15.15 | -1.94% [-₹0.30] | 13,785 |
| 12-Jan-2022 | ₹25.05 | ₹25.05 | ₹22.75 | ₹25.05 | 4.81% [₹1.15] | 2,58,274 |
| 11-Jan-2022 | ₹23.90 | ₹23.90 | ₹23.90 | ₹23.90 | 4.82% [₹1.10] | 19,724 |
| 10-Jan-2022 | ₹22.80 | ₹22.80 | ₹22.80 | ₹22.80 | 4.83% [₹1.05] | 16,278 |
| 07-Jan-2022 | ₹21.75 | ₹21.75 | ₹19.75 | ₹21.75 | 4.82% [₹1.00] | 1,26,888 |
| 06-Jan-2022 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 4.80% [₹0.95] | 36,417 |
| 05-Jan-2022 | ₹19.80 | ₹19.80 | ₹19.80 | ₹19.80 | 4.76% [₹0.90] | 71,463 |
| 04-Jan-2022 | ₹18.80 | ₹18.90 | ₹18.05 | ₹18.90 | 9.88% [₹1.70] | 1,23,537 |
| 03-Jan-2022 | ₹17.20 | ₹17.20 | ₹16.40 | ₹17.20 | 9.90% [₹1.55] | 74,816 |
| 31-Dec-2021 | ₹15.40 | ₹15.80 | ₹14.85 | ₹15.65 | 6.83% [₹1.00] | 80,276 |
| 30-Dec-2021 | ₹15.00 | ₹15.00 | ₹14.50 | ₹14.65 | 1.03% [₹0.15] | 21,362 |
| 29-Dec-2021 | ₹14.65 | ₹14.85 | ₹14.00 | ₹14.50 | 1.05% [₹0.15] | 20,845 |
| 28-Dec-2021 | ₹14.05 | ₹14.70 | ₹13.25 | ₹14.35 | 2.50% [₹0.35] | 13,131 |
| 27-Dec-2021 | ₹14.60 | ₹14.60 | ₹13.20 | ₹14.00 | 2.56% [₹0.35] | 7,268 |
| 24-Dec-2021 | ₹13.50 | ₹14.00 | ₹13.50 | ₹13.65 | -2.50% [-₹0.35] | 3,985 |
| 23-Dec-2021 | ₹14.65 | ₹14.65 | ₹13.05 | ₹14.00 | -1.41% [-₹0.20] | 12,786 |
| 22-Dec-2021 | ₹14.80 | ₹14.80 | ₹14.00 | ₹14.20 | 2.16% [₹0.30] | 17,254 |
| 21-Dec-2021 | ₹13.80 | ₹14.00 | ₹12.95 | ₹13.90 | 7.75% [₹1.00] | 14,676 |
| 20-Dec-2021 | ₹12.55 | ₹14.30 | ₹12.50 | ₹12.90 | -5.84% [-₹0.80] | 10,123 |
| 17-Dec-2021 | ₹14.25 | ₹14.25 | ₹12.90 | ₹13.70 | -1.44% [-₹0.20] | 10,185 |
| 16-Dec-2021 | ₹14.65 | ₹14.65 | ₹13.55 | ₹13.90 | 0.00% [₹0.00] | 16,894 |
| 15-Dec-2021 | ₹15.00 | ₹15.00 | ₹13.70 | ₹13.90 | -3.47% [-₹0.50] | 15,478 |
| 14-Dec-2021 | ₹14.95 | ₹14.95 | ₹13.10 | ₹14.40 | 1.05% [₹0.15] | 11,066 |
| 13-Dec-2021 | ₹14.80 | ₹14.80 | ₹13.80 | ₹14.25 | 3.26% [₹0.45] | 30,142 |
| 10-Dec-2021 | ₹13.70 | ₹14.00 | ₹13.50 | ₹13.80 | 2.60% [₹0.35] | 21,054 |
| 09-Dec-2021 | ₹14.20 | ₹14.20 | ₹12.60 | ₹13.45 | 0.37% [₹0.05] | 15,878 |
| 08-Dec-2021 | ₹13.00 | ₹13.80 | ₹13.00 | ₹13.40 | -0.74% [-₹0.10] | 4,206 |
| 07-Dec-2021 | ₹13.85 | ₹13.85 | ₹12.80 | ₹13.50 | 1.89% [₹0.25] | 21,969 |
| 06-Dec-2021 | ₹13.55 | ₹13.85 | ₹12.80 | ₹13.25 | 0.00% [₹0.00] | 11,219 |
| 03-Dec-2021 | ₹12.90 | ₹13.25 | ₹12.10 | ₹13.25 | 4.74% [₹0.60] | 22,685 |
| 02-Dec-2021 | ₹13.45 | ₹13.45 | ₹12.65 | ₹12.65 | -1.94% [-₹0.25] | 5,880 |
| 01-Dec-2021 | ₹13.30 | ₹13.45 | ₹12.70 | ₹12.90 | -1.90% [-₹0.25] | 2,162 |