21st Century Management Services Limited [21STCENMGM]

31-Mar-2023
Open : ₹20.80
High : ₹20.80
Low : ₹20.80
Close : ₹20.80
1.96% [₹0.40]

Moving Average

NameValueAction
Simple Moving Average (9) 19.32 Buy
Simple Moving Average (21) 18.04 Buy
Simple Moving Average (25) 17.93 Buy
Simple Moving Average (50) 19.12 Buy
Simple Moving Average (100) 20.88 Sell
Simple Moving Average (200) 22.76 Sell
NameValueAction
Exponential Moving Average (9) 19.48 Buy
Exponential Moving Average (21) 18.77 Buy
Exponential Moving Average (25) 18.75 Buy
Exponential Moving Average (50) 19.25 Buy
Exponential Moving Average (100) 20.68 Buy
Exponential Moving Average (200) 24.07 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 20.80 - -
R3 20.80 20.80 20.80 20.80 -
R2 20.80 20.80 20.80 20.80 -
R1 20.80 20.80 20.80 20.80 20.80
P 20.80 20.80 20.80 20.80 20.80
S1 20.80 20.80 20.80 20.80 20.80
S2 20.80 20.80 20.80 20.80 -
S3 20.80 20.80 20.80 20.80 -
S4 - - 20.80 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹20.80 ₹20.80 ₹20.80 ₹20.80 1.96% [₹0.40] 1,442
29-Mar-2023 ₹20.40 ₹20.40 ₹20.40 ₹20.40 2.00% [₹0.40] 2,230
28-Mar-2023 ₹20.00 ₹20.00 ₹20.00 ₹20.00 1.78% [₹0.35] 2,109
27-Mar-2023 ₹19.65 ₹19.65 ₹19.65 ₹19.65 1.81% [₹0.35] 3,673
24-Mar-2023 ₹19.30 ₹19.30 ₹19.30 ₹19.30 1.85% [₹0.35] 1,096
23-Mar-2023 ₹18.95 ₹18.95 ₹18.95 ₹18.95 1.88% [₹0.35] 659
22-Mar-2023 ₹18.60 ₹18.60 ₹18.60 ₹18.60 1.92% [₹0.35] 1,625
21-Mar-2023 ₹18.25 ₹18.25 ₹18.25 ₹18.25 1.96% [₹0.35] 460
20-Mar-2023 ₹17.55 ₹17.90 ₹17.35 ₹17.90 1.99% [₹0.35] 2,524
17-Mar-2023 ₹17.50 ₹17.85 ₹17.50 ₹17.55 0.29% [₹0.05] 3,956
16-Mar-2023 ₹16.85 ₹17.50 ₹16.85 ₹17.50 1.74% [₹0.30] 6,035
15-Mar-2023 ₹17.00 ₹17.20 ₹16.60 ₹17.20 1.78% [₹0.30] 9,583
14-Mar-2023 ₹16.90 ₹16.90 ₹16.65 ₹16.90 -0.29% [-₹0.05] 2,838
13-Mar-2023 ₹17.00 ₹17.15 ₹16.70 ₹16.95 -0.29% [-₹0.05] 1,479
10-Mar-2023 ₹17.00 ₹17.00 ₹16.50 ₹17.00 1.19% [₹0.20] 6,190
09-Mar-2023 ₹17.10 ₹17.40 ₹16.75 ₹16.80 -1.75% [-₹0.30] 8,313
08-Mar-2023 ₹16.85 ₹17.50 ₹16.85 ₹17.10 -0.58% [-₹0.10] 9,946
06-Mar-2023 ₹16.90 ₹17.20 ₹16.90 ₹17.20 1.78% [₹0.30] 8,119
03-Mar-2023 ₹16.60 ₹16.90 ₹16.60 ₹16.90 0.00% [₹0.00] 3,301
02-Mar-2023 ₹17.15 ₹17.20 ₹16.70 ₹16.90 -0.59% [-₹0.10] 1,130
01-Mar-2023 ₹17.50 ₹17.50 ₹17.00 ₹17.00 -2.02% [-₹0.35] 8,306
28-Feb-2023 ₹17.55 ₹17.90 ₹17.20 ₹17.35 -1.14% [-₹0.20] 9,612
27-Feb-2023 ₹17.00 ₹17.65 ₹17.00 ₹17.55 1.15% [₹0.20] 4,465
24-Feb-2023 ₹17.10 ₹17.35 ₹16.70 ₹17.35 1.76% [₹0.30] 4,460
23-Feb-2023 ₹17.05 ₹17.70 ₹17.05 ₹17.05 -2.01% [-₹0.35] 3,617
22-Feb-2023 ₹17.75 ₹18.10 ₹17.40 ₹17.40 -1.97% [-₹0.35] 2,871
21-Feb-2023 ₹18.10 ₹18.10 ₹17.75 ₹17.75 -1.93% [-₹0.35] 1,392
20-Feb-2023 ₹18.35 ₹18.80 ₹18.10 ₹18.10 -1.90% [-₹0.35] 11,176
17-Feb-2023 ₹18.45 ₹18.45 ₹18.45 ₹18.45 -1.86% [-₹0.35] 1,007
16-Feb-2023 ₹18.80 ₹19.00 ₹18.80 ₹18.80 -1.83% [-₹0.35] 7,652
15-Feb-2023 ₹19.15 ₹19.15 ₹19.15 ₹19.15 -2.05% [-₹0.40] 1,307
14-Feb-2023 ₹20.30 ₹20.30 ₹19.55 ₹19.55 -2.01% [-₹0.40] 1,781
13-Feb-2023 ₹19.95 ₹20.65 ₹19.95 ₹19.95 -1.97% [-₹0.40] 4,286
10-Feb-2023 ₹20.35 ₹20.85 ₹20.35 ₹20.35 -1.93% [-₹0.40] 6,132
09-Feb-2023 ₹20.60 ₹20.95 ₹20.30 ₹20.75 0.73% [₹0.15] 2,749
08-Feb-2023 ₹20.25 ₹20.85 ₹20.20 ₹20.60 0.24% [₹0.05] 15,418
07-Feb-2023 ₹20.55 ₹20.95 ₹20.25 ₹20.55 0.00% [₹0.00] 11,728
06-Feb-2023 ₹20.05 ₹20.75 ₹20.05 ₹20.55 0.98% [₹0.20] 20,565
03-Feb-2023 ₹20.80 ₹20.80 ₹20.20 ₹20.35 -1.21% [-₹0.25] 4,736
02-Feb-2023 ₹21.20 ₹21.20 ₹20.60 ₹20.60 -1.90% [-₹0.40] 9,203
01-Feb-2023 ₹21.00 ₹21.40 ₹20.60 ₹21.00 0.00% [₹0.00] 14,087
31-Jan-2023 ₹20.80 ₹21.15 ₹20.35 ₹21.00 1.20% [₹0.25] 13,205
30-Jan-2023 ₹21.00 ₹21.40 ₹20.65 ₹20.75 -1.19% [-₹0.25] 8,426
27-Jan-2023 ₹21.40 ₹21.70 ₹21.00 ₹21.00 -1.87% [-₹0.40] 9,329
25-Jan-2023 ₹21.65 ₹22.20 ₹21.40 ₹21.40 -1.83% [-₹0.40] 7,680
24-Jan-2023 ₹21.85 ₹22.25 ₹21.50 ₹21.80 -0.23% [-₹0.05] 10,032
23-Jan-2023 ₹22.35 ₹22.35 ₹21.55 ₹21.85 -0.46% [-₹0.10] 6,833
20-Jan-2023 ₹22.20 ₹22.60 ₹21.90 ₹21.95 -1.35% [-₹0.30] 5,908
19-Jan-2023 ₹22.45 ₹22.45 ₹21.85 ₹22.25 0.68% [₹0.15] 10,063
18-Jan-2023 ₹22.15 ₹22.50 ₹22.00 ₹22.10 -0.90% [-₹0.20] 5,162
17-Jan-2023 ₹22.65 ₹22.65 ₹22.05 ₹22.30 -0.22% [-₹0.05] 10,021
16-Jan-2023 ₹22.25 ₹22.65 ₹22.05 ₹22.35 0.45% [₹0.10] 4,195
13-Jan-2023 ₹22.35 ₹22.85 ₹22.10 ₹22.25 -0.89% [-₹0.20] 5,046
12-Jan-2023 ₹22.45 ₹22.75 ₹22.45 ₹22.45 -1.97% [-₹0.45] 1,099
11-Jan-2023 ₹23.00 ₹23.05 ₹22.15 ₹22.90 1.33% [₹0.30] 7,044
10-Jan-2023 ₹22.60 ₹22.65 ₹22.05 ₹22.60 1.57% [₹0.35] 3,297
09-Jan-2023 ₹22.05 ₹22.65 ₹22.05 ₹22.25 0.00% [₹0.00] 2,503
06-Jan-2023 ₹22.95 ₹22.95 ₹22.20 ₹22.25 -1.55% [-₹0.35] 28,152
05-Jan-2023 ₹22.75 ₹22.75 ₹22.05 ₹22.60 1.12% [₹0.25] 20,993
04-Jan-2023 ₹23.00 ₹23.00 ₹22.20 ₹22.35 -0.89% [-₹0.20] 35,948
03-Jan-2023 ₹22.70 ₹22.70 ₹22.15 ₹22.55 1.12% [₹0.25] 31,998
02-Jan-2023 ₹22.95 ₹22.95 ₹22.10 ₹22.30 -1.11% [-₹0.25] 4,028
30-Dec-2022 ₹22.00 ₹22.55 ₹22.00 ₹22.55 1.81% [₹0.40] 61,746
29-Dec-2022 ₹22.70 ₹22.70 ₹22.10 ₹22.15 -0.89% [-₹0.20] 6,770
28-Dec-2022 ₹22.75 ₹23.20 ₹22.30 ₹22.35 -1.76% [-₹0.40] 13,629
27-Dec-2022 ₹22.75 ₹22.75 ₹22.05 ₹22.75 1.79% [₹0.40] 6,910
26-Dec-2022 ₹22.50 ₹22.75 ₹22.30 ₹22.35 -1.76% [-₹0.40] 3,949
23-Dec-2022 ₹22.75 ₹22.75 ₹22.75 ₹22.75 -1.94% [-₹0.45] 1,243
22-Dec-2022 ₹23.20 ₹23.60 ₹23.20 ₹23.20 -1.90% [-₹0.45] 3,832
21-Dec-2022 ₹24.20 ₹24.20 ₹23.35 ₹23.65 -0.63% [-₹0.15] 13,508
20-Dec-2022 ₹23.85 ₹23.85 ₹22.95 ₹23.80 1.71% [₹0.40] 15,752
19-Dec-2022 ₹23.40 ₹23.40 ₹23.40 ₹23.40 1.96% [₹0.45] 4,397
16-Dec-2022 ₹22.95 ₹22.95 ₹22.95 ₹22.95 2.00% [₹0.45] 4,014
15-Dec-2022 ₹22.50 ₹22.80 ₹22.30 ₹22.50 0.00% [₹0.00] 3,979
14-Dec-2022 ₹22.45 ₹22.80 ₹22.20 ₹22.50 0.22% [₹0.05] 5,431
13-Dec-2022 ₹22.45 ₹22.90 ₹22.20 ₹22.45 -0.44% [-₹0.10] 5,174
12-Dec-2022 ₹22.60 ₹23.35 ₹22.45 ₹22.55 -1.53% [-₹0.35] 9,161
09-Dec-2022 ₹22.60 ₹23.05 ₹22.35 ₹22.90 1.33% [₹0.30] 6,192
08-Dec-2022 ₹23.00 ₹23.30 ₹22.40 ₹22.60 -1.09% [-₹0.25] 4,437
07-Dec-2022 ₹22.15 ₹23.00 ₹22.15 ₹22.85 1.33% [₹0.30] 7,804
06-Dec-2022 ₹22.70 ₹22.70 ₹22.25 ₹22.55 1.12% [₹0.25] 5,744
05-Dec-2022 ₹22.70 ₹22.70 ₹22.10 ₹22.30 0.00% [₹0.00] 15,183
02-Dec-2022 ₹22.55 ₹22.80 ₹22.15 ₹22.30 -0.67% [-₹0.15] 7,331
01-Dec-2022 ₹22.10 ₹22.75 ₹22.10 ₹22.45 0.45% [₹0.10] 5,754
30-Nov-2022 ₹22.40 ₹22.95 ₹22.25 ₹22.35 -1.54% [-₹0.35] 7,492
29-Nov-2022 ₹22.40 ₹22.95 ₹22.40 ₹22.70 -0.66% [-₹0.15] 6,305
28-Nov-2022 ₹22.75 ₹23.20 ₹22.30 ₹22.85 0.44% [₹0.10] 16,992
25-Nov-2022 ₹22.10 ₹22.75 ₹22.10 ₹22.75 1.79% [₹0.40] 4,613
24-Nov-2022 ₹22.25 ₹22.80 ₹22.20 ₹22.35 -0.22% [-₹0.05] 5,452
23-Nov-2022 ₹22.40 ₹22.60 ₹22.00 ₹22.40 0.00% [₹0.00] 5,030
22-Nov-2022 ₹21.80 ₹22.40 ₹21.80 ₹22.40 1.82% [₹0.40] 3,152
21-Nov-2022 ₹22.30 ₹22.50 ₹21.80 ₹22.00 -0.90% [-₹0.20] 7,111
18-Nov-2022 ₹22.00 ₹22.40 ₹21.70 ₹22.20 0.68% [₹0.15] 4,849
17-Nov-2022 ₹21.65 ₹22.25 ₹21.65 ₹22.05 0.68% [₹0.15] 7,944
14-Nov-2022 ₹22.75 ₹23.30 ₹22.75 ₹22.75 -1.94% [-₹0.45] 3,820
11-Nov-2022 ₹23.70 ₹24.05 ₹23.15 ₹23.20 -1.69% [-₹0.40] 19,090
10-Nov-2022 ₹23.50 ₹23.60 ₹23.20 ₹23.60 1.94% [₹0.45] 12,517
09-Nov-2022 ₹22.85 ₹23.25 ₹22.70 ₹23.15 1.31% [₹0.30] 4,899
07-Nov-2022 ₹22.75 ₹23.15 ₹22.40 ₹22.85 0.44% [₹0.10] 5,693
04-Nov-2022 ₹23.00 ₹23.30 ₹22.75 ₹22.75 -1.30% [-₹0.30] 6,205
03-Nov-2022 ₹22.65 ₹23.05 ₹22.40 ₹23.05 1.99% [₹0.45] 10,841
31-Oct-2022 ₹22.40 ₹22.80 ₹22.00 ₹22.80 1.79% [₹0.40] 2,801
27-Oct-2022 ₹22.05 ₹22.05 ₹21.75 ₹22.00 -0.45% [-₹0.10] 2,454
25-Oct-2022 ₹22.95 ₹22.95 ₹22.05 ₹22.10 -1.78% [-₹0.40] 12,815
24-Oct-2022 ₹22.20 ₹22.55 ₹22.20 ₹22.50 0.90% [₹0.20] 1,229
20-Oct-2022 ₹22.80 ₹23.35 ₹22.50 ₹22.55 -1.53% [-₹0.35] 9,758
19-Oct-2022 ₹22.45 ₹23.00 ₹22.45 ₹22.90 0.22% [₹0.05] 4,539
18-Oct-2022 ₹23.45 ₹23.45 ₹22.70 ₹22.85 -0.65% [-₹0.15] 3,644
17-Oct-2022 ₹23.65 ₹23.65 ₹22.90 ₹23.00 -1.29% [-₹0.30] 3,912
14-Oct-2022 ₹22.85 ₹23.75 ₹22.85 ₹23.30 0.00% [₹0.00] 5,631
13-Oct-2022 ₹23.15 ₹23.60 ₹22.80 ₹23.30 0.65% [₹0.15] 5,194
12-Oct-2022 ₹23.05 ₹23.50 ₹23.05 ₹23.15 -1.07% [-₹0.25] 4,557
11-Oct-2022 ₹24.15 ₹24.15 ₹23.40 ₹23.40 -1.47% [-₹0.35] 4,931
10-Oct-2022 ₹23.05 ₹23.85 ₹23.05 ₹23.75 1.06% [₹0.25] 30,329
07-Oct-2022 ₹23.00 ₹23.50 ₹23.00 ₹23.50 1.95% [₹0.45] 4,735
06-Oct-2022 ₹23.15 ₹23.15 ₹22.30 ₹23.05 1.54% [₹0.35] 9,811
04-Oct-2022 ₹22.55 ₹23.25 ₹22.40 ₹22.70 -0.66% [-₹0.15] 20,026
03-Oct-2022 ₹22.85 ₹22.85 ₹22.85 ₹22.85 -1.93% [-₹0.45] 3,133
30-Sep-2022 ₹23.40 ₹23.40 ₹23.30 ₹23.30 -1.89% [-₹0.45] 1,406
29-Sep-2022 ₹23.75 ₹23.95 ₹23.75 ₹23.75 -1.86% [-₹0.45] 1,500
28-Sep-2022 ₹24.05 ₹24.60 ₹24.00 ₹24.20 -1.02% [-₹0.25] 9,897
26-Sep-2022 ₹24.70 ₹25.30 ₹24.70 ₹24.70 -1.98% [-₹0.50] 6,470
23-Sep-2022 ₹25.15 ₹25.65 ₹25.15 ₹25.20 0.20% [₹0.05] 7,319
22-Sep-2022 ₹24.25 ₹25.15 ₹24.25 ₹25.15 1.82% [₹0.45] 11,163
21-Sep-2022 ₹24.25 ₹24.70 ₹24.00 ₹24.70 1.86% [₹0.45] 14,243
20-Sep-2022 ₹24.90 ₹24.90 ₹24.15 ₹24.25 -1.42% [-₹0.35] 11,816
19-Sep-2022 ₹25.60 ₹25.60 ₹24.60 ₹24.60 -1.99% [-₹0.50] 2,521
16-Sep-2022 ₹25.95 ₹25.95 ₹25.10 ₹25.10 -1.95% [-₹0.50] 5,008
15-Sep-2022 ₹26.45 ₹26.45 ₹25.60 ₹25.60 -1.92% [-₹0.50] 4,914
14-Sep-2022 ₹26.90 ₹26.90 ₹25.90 ₹26.10 -1.14% [-₹0.30] 7,393
13-Sep-2022 ₹27.20 ₹27.20 ₹26.20 ₹26.40 -1.12% [-₹0.30] 11,004
12-Sep-2022 ₹26.00 ₹26.95 ₹26.00 ₹26.70 0.75% [₹0.20] 16,655
09-Sep-2022 ₹26.85 ₹27.40 ₹26.45 ₹26.50 -1.67% [-₹0.45] 7,201
08-Sep-2022 ₹26.85 ₹27.65 ₹26.75 ₹26.95 -0.92% [-₹0.25] 9,897
07-Sep-2022 ₹26.70 ₹27.70 ₹26.70 ₹27.20 0.00% [₹0.00] 25,170
06-Sep-2022 ₹27.75 ₹27.75 ₹27.20 ₹27.20 -1.98% [-₹0.55] 1,190
05-Sep-2022 ₹28.30 ₹28.30 ₹27.75 ₹27.75 -1.94% [-₹0.55] 2,206
02-Sep-2022 ₹28.85 ₹28.85 ₹28.30 ₹28.30 -1.91% [-₹0.55] 3,159
01-Sep-2022 ₹28.85 ₹29.40 ₹28.85 ₹28.85 -1.87% [-₹0.55] 8,928
30-Aug-2022 ₹30.25 ₹30.25 ₹29.30 ₹29.40 -1.51% [-₹0.45] 4,001
29-Aug-2022 ₹30.85 ₹30.85 ₹29.65 ₹29.85 -1.32% [-₹0.40] 11,057
26-Aug-2022 ₹30.25 ₹30.25 ₹30.10 ₹30.25 1.85% [₹0.55] 5,802
25-Aug-2022 ₹29.65 ₹29.70 ₹29.50 ₹29.70 1.89% [₹0.55] 21,302
24-Aug-2022 ₹29.15 ₹29.15 ₹29.15 ₹29.15 1.92% [₹0.55] 3,764
23-Aug-2022 ₹28.60 ₹28.60 ₹28.60 ₹28.60 1.96% [₹0.55] 2,722
22-Aug-2022 ₹28.05 ₹28.05 ₹28.05 ₹28.05 2.00% [₹0.55] 4,593
19-Aug-2022 ₹27.50 ₹27.50 ₹27.50 ₹27.50 1.85% [₹0.50] 1,040
18-Aug-2022 ₹27.00 ₹27.00 ₹27.00 ₹27.00 1.89% [₹0.50] 3,148
17-Aug-2022 ₹26.50 ₹26.50 ₹26.15 ₹26.50 1.92% [₹0.50] 2,330
16-Aug-2022 ₹25.95 ₹26.00 ₹25.00 ₹26.00 1.96% [₹0.50] 9,695
12-Aug-2022 ₹26.00 ₹26.00 ₹25.20 ₹25.50 -0.78% [-₹0.20] 28,312
11-Aug-2022 ₹25.70 ₹25.70 ₹25.70 ₹25.70 1.98% [₹0.50] 4,022
10-Aug-2022 ₹24.95 ₹25.20 ₹24.95 ₹25.20 1.82% [₹0.45] 1,373
05-Aug-2022 ₹24.30 ₹24.60 ₹23.75 ₹24.30 0.62% [₹0.15] 8,013
04-Aug-2022 ₹24.00 ₹24.30 ₹23.70 ₹24.15 1.26% [₹0.30] 4,856
03-Aug-2022 ₹24.00 ₹24.35 ₹23.55 ₹23.85 -0.21% [-₹0.05] 3,603
02-Aug-2022 ₹23.95 ₹24.05 ₹23.45 ₹23.90 0.00% [₹0.00] 6,471
01-Aug-2022 ₹24.50 ₹24.50 ₹23.70 ₹23.90 -1.04% [-₹0.25] 5,926
29-Jul-2022 ₹24.45 ₹24.90 ₹24.15 ₹24.15 -1.83% [-₹0.45] 6,614
28-Jul-2022 ₹25.50 ₹25.50 ₹24.55 ₹24.60 -1.80% [-₹0.45] 4,256
27-Jul-2022 ₹26.00 ₹26.00 ₹25.05 ₹25.05 -1.96% [-₹0.50] 7,553
26-Jul-2022 ₹25.95 ₹25.95 ₹25.15 ₹25.55 -0.39% [-₹0.10] 6,117
25-Jul-2022 ₹25.00 ₹25.70 ₹25.00 ₹25.65 1.79% [₹0.45] 7,063
22-Jul-2022 ₹26.00 ₹26.00 ₹25.05 ₹25.20 -1.18% [-₹0.30] 4,812
21-Jul-2022 ₹25.70 ₹25.75 ₹24.80 ₹25.50 0.99% [₹0.25] 12,151
20-Jul-2022 ₹25.35 ₹25.35 ₹24.70 ₹25.25 1.20% [₹0.30] 10,913
19-Jul-2022 ₹24.75 ₹25.20 ₹24.50 ₹24.95 0.81% [₹0.20] 3,025
18-Jul-2022 ₹25.30 ₹25.30 ₹24.45 ₹24.75 -0.60% [-₹0.15] 4,585
15-Jul-2022 ₹25.30 ₹25.75 ₹24.80 ₹24.90 -1.58% [-₹0.40] 3,188
14-Jul-2022 ₹26.00 ₹26.00 ₹25.10 ₹25.30 -0.78% [-₹0.20] 6,098
13-Jul-2022 ₹25.50 ₹25.55 ₹24.70 ₹25.50 1.80% [₹0.45] 3,611
12-Jul-2022 ₹25.05 ₹25.05 ₹24.30 ₹25.05 1.83% [₹0.45] 2,490
11-Jul-2022 ₹24.15 ₹24.60 ₹24.05 ₹24.60 1.86% [₹0.45] 2,057
08-Jul-2022 ₹24.45 ₹24.70 ₹23.90 ₹24.15 -0.82% [-₹0.20] 4,881
07-Jul-2022 ₹24.05 ₹24.75 ₹24.05 ₹24.35 -0.61% [-₹0.15] 3,845
06-Jul-2022 ₹24.80 ₹24.80 ₹23.90 ₹24.50 0.62% [₹0.15] 5,128
05-Jul-2022 ₹25.10 ₹25.10 ₹24.35 ₹24.35 -1.62% [-₹0.40] 4,393
04-Jul-2022 ₹24.75 ₹25.20 ₹24.40 ₹24.75 0.00% [₹0.00] 6,662
01-Jul-2022 ₹25.25 ₹25.70 ₹24.70 ₹24.75 -1.79% [-₹0.45] 3,399
30-Jun-2022 ₹25.05 ₹25.80 ₹25.05 ₹25.20 -1.37% [-₹0.35] 3,903
29-Jun-2022 ₹25.55 ₹25.55 ₹24.60 ₹25.55 2.00% [₹0.50] 5,265
28-Jun-2022 ₹25.05 ₹25.05 ₹25.05 ₹25.05 1.83% [₹0.45] 104
27-Jun-2022 ₹24.60 ₹24.60 ₹24.60 ₹24.60 1.86% [₹0.45] 160
24-Jun-2022 ₹24.15 ₹24.15 ₹24.15 ₹24.15 1.90% [₹0.45] 429
22-Jun-2022 ₹23.25 ₹23.25 ₹23.25 ₹23.25 1.97% [₹0.45] 4
21-Jun-2022 ₹22.80 ₹22.80 ₹22.80 ₹22.80 1.79% [₹0.40] 6,356
20-Jun-2022 ₹22.40 ₹22.40 ₹22.40 ₹22.40 1.82% [₹0.40] 612
17-Jun-2022 ₹22.00 ₹22.00 ₹21.95 ₹22.00 1.85% [₹0.40] 6,779
16-Jun-2022 ₹21.90 ₹21.90 ₹21.10 ₹21.60 0.47% [₹0.10] 5,708
15-Jun-2022 ₹21.65 ₹21.65 ₹20.85 ₹21.50 1.18% [₹0.25] 8,328
14-Jun-2022 ₹21.55 ₹21.55 ₹20.75 ₹21.25 0.47% [₹0.10] 7,623
13-Jun-2022 ₹21.80 ₹21.80 ₹21.00 ₹21.15 -1.17% [-₹0.25] 4,152
10-Jun-2022 ₹21.50 ₹21.50 ₹21.40 ₹21.40 -1.83% [-₹0.40] 2,760
09-Jun-2022 ₹21.25 ₹22.00 ₹21.25 ₹21.80 0.69% [₹0.15] 12,147
08-Jun-2022 ₹22.40 ₹22.40 ₹21.60 ₹21.65 -1.59% [-₹0.35] 5,325
07-Jun-2022 ₹22.30 ₹22.50 ₹21.90 ₹22.00 -1.35% [-₹0.30] 8,637
06-Jun-2022 ₹22.95 ₹22.95 ₹22.05 ₹22.30 -0.89% [-₹0.20] 4,000
03-Jun-2022 ₹22.95 ₹23.30 ₹22.50 ₹22.50 -1.96% [-₹0.45] 10,699
02-Jun-2022 ₹22.90 ₹23.70 ₹22.90 ₹22.95 -1.71% [-₹0.40] 5,582
01-Jun-2022 ₹23.35 ₹23.35 ₹23.35 ₹23.35 -1.89% [-₹0.45] 12,694
31-May-2022 ₹23.80 ₹23.80 ₹23.80 ₹23.80 -1.86% [-₹0.45] 6,553
30-May-2022 ₹24.25 ₹24.25 ₹24.25 ₹24.25 -1.82% [-₹0.45] 2,969
27-May-2022 ₹24.70 ₹24.70 ₹24.70 ₹24.70 -1.98% [-₹0.50] 1,661
26-May-2022 ₹25.00 ₹25.90 ₹24.90 ₹25.20 -0.79% [-₹0.20] 11,081
25-May-2022 ₹26.20 ₹26.20 ₹25.30 ₹25.40 -1.55% [-₹0.40] 6,554
24-May-2022 ₹26.80 ₹26.80 ₹25.80 ₹25.80 -1.90% [-₹0.50] 7,018
23-May-2022 ₹25.80 ₹26.30 ₹25.80 ₹26.30 1.94% [₹0.50] 4,682
20-May-2022 ₹25.95 ₹25.95 ₹25.05 ₹25.80 1.38% [₹0.35] 7,472
19-May-2022 ₹25.60 ₹26.15 ₹25.15 ₹25.45 -0.78% [-₹0.20] 3,461
18-May-2022 ₹26.30 ₹26.35 ₹25.60 ₹25.65 -1.16% [-₹0.30] 8,085
17-May-2022 ₹26.00 ₹26.45 ₹25.60 ₹25.95 0.00% [₹0.00] 10,818
16-May-2022 ₹26.45 ₹26.95 ₹25.95 ₹25.95 -1.89% [-₹0.50] 7,588
13-May-2022 ₹26.95 ₹26.95 ₹26.45 ₹26.45 -1.86% [-₹0.50] 1,704
12-May-2022 ₹27.50 ₹27.50 ₹26.95 ₹26.95 -2.00% [-₹0.55] 765
11-May-2022 ₹27.50 ₹27.50 ₹27.50 ₹27.50 -1.96% [-₹0.55] 1,521
10-May-2022 ₹28.60 ₹28.80 ₹28.05 ₹28.05 -1.92% [-₹0.55] 8,071
09-May-2022 ₹29.70 ₹29.70 ₹28.60 ₹28.60 -1.89% [-₹0.55] 6,034
06-May-2022 ₹29.20 ₹30.25 ₹29.15 ₹29.15 -1.85% [-₹0.55] 9,089
05-May-2022 ₹30.00 ₹30.05 ₹29.10 ₹29.70 0.68% [₹0.20] 12,542
04-May-2022 ₹29.45 ₹29.50 ₹28.45 ₹29.50 1.90% [₹0.55] 13,086
02-May-2022 ₹28.00 ₹29.00 ₹28.00 ₹28.95 1.76% [₹0.50] 4,883
29-Apr-2022 ₹28.30 ₹28.70 ₹27.85 ₹28.45 1.07% [₹0.30] 8,784
28-Apr-2022 ₹28.10 ₹29.20 ₹28.10 ₹28.15 -1.75% [-₹0.50] 11,184
27-Apr-2022 ₹29.65 ₹29.65 ₹28.65 ₹28.65 -1.88% [-₹0.55] 5,491
26-Apr-2022 ₹30.20 ₹30.20 ₹29.20 ₹29.20 -1.85% [-₹0.55] 5,902
25-Apr-2022 ₹29.90 ₹30.40 ₹29.50 ₹29.75 -0.50% [-₹0.15] 9,232
22-Apr-2022 ₹30.75 ₹30.75 ₹29.70 ₹29.90 -1.16% [-₹0.35] 8,190
21-Apr-2022 ₹29.90 ₹30.45 ₹29.55 ₹30.25 1.17% [₹0.35] 15,058
20-Apr-2022 ₹30.00 ₹30.55 ₹29.85 ₹29.90 -1.48% [-₹0.45] 9,359
19-Apr-2022 ₹30.85 ₹30.85 ₹29.90 ₹30.35 -0.49% [-₹0.15] 9,770
18-Apr-2022 ₹31.05 ₹31.05 ₹30.05 ₹30.50 -0.49% [-₹0.15] 17,326
13-Apr-2022 ₹30.90 ₹30.95 ₹30.10 ₹30.65 0.33% [₹0.10] 9,155
12-Apr-2022 ₹30.15 ₹30.75 ₹29.60 ₹30.55 1.33% [₹0.40] 17,048
11-Apr-2022 ₹30.20 ₹30.20 ₹29.60 ₹30.15 1.69% [₹0.50] 16,674
08-Apr-2022 ₹29.40 ₹30.50 ₹29.40 ₹29.65 -1.00% [-₹0.30] 13,314
07-Apr-2022 ₹30.80 ₹30.80 ₹29.70 ₹29.95 -0.83% [-₹0.25] 20,714
06-Apr-2022 ₹30.25 ₹30.25 ₹29.30 ₹30.20 1.68% [₹0.50] 6,890
05-Apr-2022 ₹28.60 ₹29.70 ₹28.60 ₹29.70 1.89% [₹0.55] 22,255
04-Apr-2022 ₹28.60 ₹29.70 ₹28.60 ₹29.15 0.00% [₹0.00] 33,686
01-Apr-2022 ₹29.15 ₹29.15 ₹29.15 ₹29.15 -1.85% [-₹0.55] 8,378
31-Mar-2022 ₹29.70 ₹29.70 ₹29.70 ₹29.70 -1.98% [-₹0.60] 5,769
30-Mar-2022 ₹31.05 ₹31.50 ₹30.30 ₹30.30 -1.94% [-₹0.60] 27,683
29-Mar-2022 ₹30.90 ₹30.90 ₹30.90 ₹30.90 1.98% [₹0.60] 2,227
28-Mar-2022 ₹30.30 ₹30.30 ₹30.30 ₹30.30 1.85% [₹0.55] 1,278
25-Mar-2022 ₹29.75 ₹29.75 ₹29.75 ₹29.75 1.88% [₹0.55] 4,090
24-Mar-2022 ₹29.20 ₹29.20 ₹29.20 ₹29.20 1.92% [₹0.55] 2,762
23-Mar-2022 ₹28.65 ₹28.65 ₹28.65 ₹28.65 1.96% [₹0.55] 490
22-Mar-2022 ₹28.05 ₹28.10 ₹27.00 ₹28.10 2.00% [₹0.55] 94,337
21-Mar-2022 ₹27.55 ₹27.55 ₹27.55 ₹27.55 1.85% [₹0.50] 99
17-Mar-2022 ₹27.05 ₹27.05 ₹27.05 ₹27.05 1.88% [₹0.50] 4,104
16-Mar-2022 ₹26.55 ₹26.55 ₹26.55 ₹26.55 1.92% [₹0.50] 5,128
15-Mar-2022 ₹26.05 ₹26.05 ₹25.60 ₹26.05 1.96% [₹0.50] 32,315
14-Mar-2022 ₹25.40 ₹26.40 ₹25.40 ₹25.55 -1.35% [-₹0.35] 46,895
11-Mar-2022 ₹25.90 ₹25.90 ₹25.90 ₹25.90 -1.89% [-₹0.50] 13,544
10-Mar-2022 ₹26.40 ₹27.40 ₹26.40 ₹26.40 -1.86% [-₹0.50] 28,198
09-Mar-2022 ₹26.90 ₹27.90 ₹26.90 ₹26.90 -1.82% [-₹0.50] 27,666
08-Mar-2022 ₹27.40 ₹27.40 ₹27.40 ₹27.40 -1.97% [-₹0.55] 3,717
04-Mar-2022 ₹28.50 ₹28.50 ₹28.50 ₹28.50 -1.89% [-₹0.55] 1,306
03-Mar-2022 ₹29.05 ₹30.15 ₹29.05 ₹29.05 -1.86% [-₹0.55] 75,325
02-Mar-2022 ₹29.60 ₹29.60 ₹29.60 ₹29.60 -1.99% [-₹0.60] 1,209
28-Feb-2022 ₹30.20 ₹30.20 ₹30.20 ₹30.20 -1.95% [-₹0.60] 803
25-Feb-2022 ₹30.80 ₹30.80 ₹30.80 ₹30.80 -1.91% [-₹0.60] 1,527
24-Feb-2022 ₹31.40 ₹31.40 ₹31.40 ₹31.40 -1.88% [-₹0.60] 779
23-Feb-2022 ₹32.00 ₹32.00 ₹32.00 ₹32.00 -1.99% [-₹0.65] 1,177
22-Feb-2022 ₹33.30 ₹33.30 ₹32.65 ₹32.65 -1.95% [-₹0.65] 830
21-Feb-2022 ₹33.30 ₹33.30 ₹33.30 ₹33.30 -1.91% [-₹0.65] 415
18-Feb-2022 ₹33.95 ₹33.95 ₹33.95 ₹33.95 -1.88% [-₹0.65] 3,970
17-Feb-2022 ₹34.60 ₹34.60 ₹34.60 ₹34.60 -1.98% [-₹0.70] 1,864
16-Feb-2022 ₹35.30 ₹36.00 ₹35.30 ₹35.30 -1.94% [-₹0.70] 51,531
15-Feb-2022 ₹36.00 ₹36.00 ₹36.00 ₹36.00 -1.91% [-₹0.70] 1,279
14-Feb-2022 ₹36.70 ₹36.70 ₹36.70 ₹36.70 -1.87% [-₹0.70] 706
11-Feb-2022 ₹37.40 ₹37.40 ₹37.40 ₹37.40 -1.97% [-₹0.75] 839
10-Feb-2022 ₹38.15 ₹38.15 ₹38.15 ₹38.15 -1.93% [-₹0.75] 2,179
09-Feb-2022 ₹38.90 ₹38.90 ₹38.90 ₹38.90 -1.89% [-₹0.75] 5,035
08-Feb-2022 ₹39.65 ₹39.65 ₹39.65 ₹39.65 -1.98% [-₹0.80] 1,593
07-Feb-2022 ₹40.45 ₹40.45 ₹40.45 ₹40.45 -1.94% [-₹0.80] 2,630
04-Feb-2022 ₹41.25 ₹41.25 ₹41.25 ₹41.25 -1.90% [-₹0.80] 7,983
03-Feb-2022 ₹42.05 ₹42.05 ₹42.05 ₹42.05 -1.98% [-₹0.85] 3,341
02-Feb-2022 ₹42.90 ₹42.90 ₹42.90 ₹42.90 -1.94% [-₹0.85] 4,564
01-Feb-2022 ₹43.75 ₹43.75 ₹43.75 ₹43.75 -1.91% [-₹0.85] 4,162
31-Jan-2022 ₹44.60 ₹44.60 ₹44.60 ₹44.60 -1.98% [-₹0.90] 2,124
28-Jan-2022 ₹45.50 ₹45.50 ₹45.50 ₹45.50 -1.94% [-₹0.90] 3,175
27-Jan-2022 ₹45.95 ₹47.45 ₹45.95 ₹46.40 -0.96% [-₹0.45] 21,236
25-Jan-2022 ₹48.25 ₹48.25 ₹46.85 ₹46.85 -1.99% [-₹0.95] 9,943
24-Jan-2022 ₹47.95 ₹47.95 ₹46.60 ₹47.80 1.59% [₹0.75] 64,993
21-Jan-2022 ₹47.05 ₹47.05 ₹47.00 ₹47.05 1.95% [₹0.90] 19,975
20-Jan-2022 ₹44.45 ₹46.15 ₹44.45 ₹46.15 1.99% [₹0.90] 16,806
19-Jan-2022 ₹44.40 ₹45.25 ₹43.55 ₹45.25 1.91% [₹0.85] 37,069
18-Jan-2022 ₹45.65 ₹45.90 ₹44.35 ₹44.40 -1.88% [-₹0.85] 18,467
17-Jan-2022 ₹46.90 ₹46.90 ₹45.25 ₹45.25 -1.95% [-₹0.90] 23,811
14-Jan-2022 ₹46.15 ₹47.70 ₹46.00 ₹46.15 -1.60% [-₹0.75] 19,795
13-Jan-2022 ₹48.30 ₹48.30 ₹46.90 ₹46.90 -1.99% [-₹0.95] 23,394
12-Jan-2022 ₹48.10 ₹48.95 ₹47.85 ₹47.85 -1.95% [-₹0.95] 22,786
11-Jan-2022 ₹49.10 ₹49.10 ₹48.05 ₹48.80 1.35% [₹0.65] 25,906
10-Jan-2022 ₹47.50 ₹48.15 ₹46.60 ₹48.15 1.90% [₹0.90] 22,288
07-Jan-2022 ₹46.00 ₹47.40 ₹46.00 ₹47.25 1.61% [₹0.75] 40,565
06-Jan-2022 ₹47.25 ₹47.35 ₹45.70 ₹46.50 -0.21% [-₹0.10] 43,051
05-Jan-2022 ₹48.15 ₹48.20 ₹46.50 ₹46.60 -1.69% [-₹0.80] 34,024
04-Jan-2022 ₹47.60 ₹47.60 ₹46.05 ₹47.40 1.50% [₹0.70] 37,537
03-Jan-2022 ₹46.80 ₹46.80 ₹46.10 ₹46.70 1.74% [₹0.80] 22,480
31-Dec-2021 ₹44.10 ₹45.90 ₹44.10 ₹45.90 2.00% [₹0.90] 17,329
30-Dec-2021 ₹44.65 ₹46.00 ₹44.65 ₹45.00 -1.21% [-₹0.55] 1,14,487
29-Dec-2021 ₹45.85 ₹47.35 ₹45.55 ₹45.55 -1.94% [-₹0.90] 42,232
28-Dec-2021 ₹45.30 ₹47.10 ₹45.30 ₹46.45 0.54% [₹0.25] 1,37,385
27-Dec-2021 ₹46.20 ₹46.20 ₹46.20 ₹46.20 -1.91% [-₹0.90] 3,258
24-Dec-2021 ₹47.10 ₹47.10 ₹47.10 ₹47.10 -1.98% [-₹0.95] 3,916
23-Dec-2021 ₹48.05 ₹48.05 ₹48.05 ₹48.05 -1.94% [-₹0.95] 5,863
22-Dec-2021 ₹49.00 ₹49.00 ₹49.00 ₹49.00 -1.90% [-₹0.95] 3,682
21-Dec-2021 ₹49.95 ₹49.95 ₹49.95 ₹49.95 -1.96% [-₹1.00] 5,050
20-Dec-2021 ₹51.00 ₹51.00 ₹50.95 ₹50.95 -1.92% [-₹1.00] 1,508
17-Dec-2021 ₹51.95 ₹51.95 ₹51.95 ₹51.95 -1.98% [-₹1.05] 3,328
16-Dec-2021 ₹53.00 ₹54.45 ₹53.00 ₹53.00 -1.94% [-₹1.05] 8,577
15-Dec-2021 ₹54.40 ₹55.00 ₹53.10 ₹54.05 -0.18% [-₹0.10] 32,995
14-Dec-2021 ₹52.15 ₹54.25 ₹52.15 ₹54.15 1.79% [₹0.95] 47,458
13-Dec-2021 ₹53.50 ₹54.00 ₹53.20 ₹53.20 -1.94% [-₹1.05] 10,731
10-Dec-2021 ₹54.20 ₹55.70 ₹54.20 ₹54.25 -1.90% [-₹1.05] 37,147
09-Dec-2021 ₹55.30 ₹56.65 ₹55.30 ₹55.30 -1.95% [-₹1.10] 45,223
08-Dec-2021 ₹58.70 ₹58.70 ₹56.40 ₹56.40 -2.00% [-₹1.15] 68,130
07-Dec-2021 ₹57.55 ₹57.55 ₹57.00 ₹57.55 1.95% [₹1.10] 8,615
06-Dec-2021 ₹56.45 ₹56.45 ₹55.05 ₹56.45 1.99% [₹1.10] 17,695
03-Dec-2021 ₹53.25 ₹55.35 ₹53.25 ₹55.35 1.93% [₹1.05] 89,919
02-Dec-2021 ₹54.35 ₹54.35 ₹54.30 ₹54.30 -1.99% [-₹1.10] 2,002
01-Dec-2021 ₹55.40 ₹55.40 ₹55.40 ₹55.40 -1.95% [-₹1.10] 2,239