20 Microns Limited [20MICRONS]

31-Mar-2023

Open : ₹71.00

High : ₹79.00

Low : ₹71.00

Close : ₹74.30
12.83% [₹8.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	67.13	Buy
Simple Moving Average (21)	68.39	Buy
Simple Moving Average (25)	68.32	Buy
Simple Moving Average (50)	73.62	Buy
Simple Moving Average (100)	83.02	Sell
Simple Moving Average (200)	86.78	Sell

Name	Value	Action
Exponential Moving Average (9)	67.91	Buy
Exponential Moving Average (21)	68.68	Buy
Exponential Moving Average (25)	69.26	Buy
Exponential Moving Average (50)	73.51	Buy
Exponential Moving Average (100)	79.46	Sell
Exponential Moving Average (200)	81.84	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	78.70	-	-
R3	86.53	82.77	76.50	86.30	-
R2	82.77	79.71	75.77	82.65	-
R1	78.53	77.82	75.03	78.30	80.65
P	74.77	74.77	74.77	74.65	75.83
S1	70.53	71.71	73.57	70.30	72.65
S2	66.77	69.82	72.83	82.65	-
S3	62.53	66.77	72.10	62.30	-
S4	-	-	69.90	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹71.00	₹79.00	₹71.00	₹74.30	12.83% [₹8.45]	6,17,891
29-Mar-2023	₹64.75	₹66.95	₹64.30	₹65.85	1.78% [₹1.15]	99,700
28-Mar-2023	₹65.00	₹68.40	₹63.05	₹64.70	0.78% [₹0.50]	1,87,381
27-Mar-2023	₹67.05	₹67.20	₹63.85	₹64.20	-3.68% [-₹2.45]	94,089
24-Mar-2023	₹68.70	₹69.20	₹66.60	₹66.65	-3.12% [-₹2.15]	67,909
23-Mar-2023	₹68.10	₹69.40	₹66.60	₹68.80	1.03% [₹0.70]	1,12,790
22-Mar-2023	₹66.55	₹68.60	₹66.05	₹68.10	2.87% [₹1.90]	1,14,520
21-Mar-2023	₹65.85	₹66.80	₹65.15	₹66.20	1.30% [₹0.85]	43,675
20-Mar-2023	₹64.00	₹67.15	₹64.00	₹65.35	-2.39% [-₹1.60]	40,963
17-Mar-2023	₹66.15	₹67.30	₹66.15	₹66.95	1.98% [₹1.30]	32,136
16-Mar-2023	₹67.15	₹67.15	₹64.80	₹65.65	-1.94% [-₹1.30]	61,333
15-Mar-2023	₹67.80	₹68.70	₹66.60	₹66.95	-0.67% [-₹0.45]	48,780
14-Mar-2023	₹68.45	₹68.90	₹66.25	₹67.40	-1.32% [-₹0.90]	56,859
13-Mar-2023	₹69.80	₹70.30	₹67.50	₹68.30	-2.01% [-₹1.40]	72,786
10-Mar-2023	₹72.35	₹72.80	₹69.40	₹69.70	-4.19% [-₹3.05]	1,26,614
09-Mar-2023	₹71.75	₹74.05	₹71.40	₹72.75	1.89% [₹1.35]	1,24,334
08-Mar-2023	₹71.50	₹72.00	₹70.50	₹71.40	-0.83% [-₹0.60]	35,572
06-Mar-2023	₹71.35	₹72.65	₹70.90	₹72.00	1.62% [₹1.15]	82,537
03-Mar-2023	₹70.45	₹71.75	₹70.10	₹70.85	1.29% [₹0.90]	1,12,597
02-Mar-2023	₹70.35	₹70.70	₹69.60	₹69.95	-0.14% [-₹0.10]	1,62,575
01-Mar-2023	₹67.15	₹71.10	₹67.05	₹70.05	4.09% [₹2.75]	1,73,268
28-Feb-2023	₹67.10	₹68.25	₹66.65	₹67.30	0.22% [₹0.15]	34,163
27-Feb-2023	₹68.30	₹69.15	₹66.80	₹67.15	-1.68% [-₹1.15]	48,886
24-Feb-2023	₹69.50	₹70.05	₹67.55	₹68.30	-1.23% [-₹0.85]	64,177
23-Feb-2023	₹68.85	₹70.10	₹68.30	₹69.15	0.88% [₹0.60]	59,288
22-Feb-2023	₹70.20	₹71.00	₹67.60	₹68.55	-2.35% [-₹1.65]	1,17,807
21-Feb-2023	₹70.00	₹71.25	₹69.50	₹70.20	0.21% [₹0.15]	82,498
20-Feb-2023	₹72.10	₹73.00	₹69.00	₹70.05	-2.78% [-₹2.00]	1,16,487
17-Feb-2023	₹73.70	₹74.35	₹71.90	₹72.05	-2.17% [-₹1.60]	89,627
16-Feb-2023	₹75.95	₹77.00	₹73.20	₹73.65	-2.51% [-₹1.90]	1,57,289
15-Feb-2023	₹74.70	₹76.65	₹74.70	₹75.55	0.40% [₹0.30]	83,127
14-Feb-2023	₹76.50	₹76.90	₹74.50	₹75.25	-1.70% [-₹1.30]	68,154
13-Feb-2023	₹77.50	₹77.50	₹75.60	₹76.55	0.00% [₹0.00]	45,846
10-Feb-2023	₹77.35	₹77.90	₹76.35	₹76.55	-1.03% [-₹0.80]	50,165
09-Feb-2023	₹76.95	₹77.70	₹76.25	₹77.35	0.52% [₹0.40]	38,410
08-Feb-2023	₹76.85	₹77.95	₹76.40	₹76.95	0.72% [₹0.55]	73,079
07-Feb-2023	₹78.00	₹79.35	₹76.00	₹76.40	-1.86% [-₹1.45]	86,932
06-Feb-2023	₹79.15	₹79.15	₹76.20	₹77.85	-0.19% [-₹0.15]	68,209
03-Feb-2023	₹80.40	₹80.80	₹77.60	₹78.00	-2.26% [-₹1.80]	78,094
02-Feb-2023	₹77.80	₹81.50	₹77.60	₹79.80	1.14% [₹0.90]	1,05,800
01-Feb-2023	₹81.40	₹82.45	₹78.40	₹78.90	-1.99% [-₹1.60]	95,985
31-Jan-2023	₹78.60	₹82.60	₹77.50	₹80.50	3.01% [₹2.35]	2,04,004
30-Jan-2023	₹79.00	₹81.50	₹77.25	₹78.15	-0.82% [-₹0.65]	1,26,942
27-Jan-2023	₹81.30	₹83.85	₹77.00	₹78.80	-7.46% [-₹6.35]	3,41,684
25-Jan-2023	₹88.80	₹90.15	₹83.50	₹85.15	-4.11% [-₹3.65]	2,20,389
24-Jan-2023	₹89.30	₹89.85	₹88.05	₹88.80	-0.06% [-₹0.05]	59,846
23-Jan-2023	₹90.00	₹90.15	₹88.35	₹88.85	-1.17% [-₹1.05]	73,249
20-Jan-2023	₹89.80	₹90.90	₹89.40	₹89.90	0.39% [₹0.35]	49,951
19-Jan-2023	₹89.25	₹91.00	₹88.75	₹89.55	-0.33% [-₹0.30]	65,804
18-Jan-2023	₹89.45	₹90.25	₹89.00	₹89.85	0.96% [₹0.85]	30,619
17-Jan-2023	₹90.00	₹90.50	₹88.25	₹89.00	-1.06% [-₹0.95]	85,757
16-Jan-2023	₹90.95	₹91.90	₹89.55	₹89.95	-0.94% [-₹0.85]	71,845
13-Jan-2023	₹89.75	₹91.00	₹89.75	₹90.80	1.57% [₹1.40]	52,956
12-Jan-2023	₹92.50	₹92.50	₹88.75	₹89.40	-2.88% [-₹2.65]	1,16,561
11-Jan-2023	₹91.50	₹93.00	₹91.50	₹92.05	0.93% [₹0.85]	1,04,528
10-Jan-2023	₹91.90	₹92.00	₹90.20	₹91.20	0.66% [₹0.60]	1,03,153
09-Jan-2023	₹90.90	₹93.35	₹90.10	₹90.60	0.61% [₹0.55]	1,00,004
06-Jan-2023	₹92.00	₹92.00	₹89.10	₹90.05	-0.88% [-₹0.80]	1,12,180
05-Jan-2023	₹91.95	₹92.55	₹90.15	₹90.85	-0.66% [-₹0.60]	69,057
04-Jan-2023	₹93.40	₹94.55	₹91.05	₹91.45	-2.09% [-₹1.95]	82,456
03-Jan-2023	₹91.95	₹95.30	₹91.60	₹93.40	0.54% [₹0.50]	1,89,487
02-Jan-2023	₹91.05	₹93.20	₹91.05	₹92.90	2.03% [₹1.85]	1,01,869
30-Dec-2022	₹91.45	₹92.55	₹90.20	₹91.05	-0.05% [-₹0.05]	73,604
29-Dec-2022	₹88.25	₹92.10	₹88.25	₹91.10	1.67% [₹1.50]	1,30,839
28-Dec-2022	₹88.85	₹90.90	₹87.95	₹89.60	1.53% [₹1.35]	98,796
27-Dec-2022	₹87.90	₹89.90	₹86.00	₹88.25	1.61% [₹1.40]	1,30,074
26-Dec-2022	₹83.00	₹88.25	₹81.25	₹86.85	6.30% [₹5.15]	1,41,024
23-Dec-2022	₹86.10	₹86.10	₹80.80	₹81.70	-6.04% [-₹5.25]	1,70,914
22-Dec-2022	₹90.50	₹91.45	₹86.00	₹86.95	-3.50% [-₹3.15]	1,84,986
21-Dec-2022	₹94.20	₹95.80	₹89.35	₹90.10	-5.06% [-₹4.80]	1,38,766
20-Dec-2022	₹93.75	₹96.25	₹93.40	₹94.90	1.55% [₹1.45]	82,693
19-Dec-2022	₹94.25	₹94.70	₹93.00	₹93.45	-0.90% [-₹0.85]	89,238
16-Dec-2022	₹96.30	₹96.90	₹93.80	₹94.30	-1.67% [-₹1.60]	1,18,717
15-Dec-2022	₹96.80	₹98.50	₹95.10	₹95.90	-0.93% [-₹0.90]	1,79,661
14-Dec-2022	₹98.80	₹100.00	₹96.25	₹96.80	-1.48% [-₹1.45]	1,26,169
13-Dec-2022	₹95.10	₹102.00	₹95.10	₹98.25	2.29% [₹2.20]	4,52,625
12-Dec-2022	₹96.10	₹97.10	₹94.30	₹96.05	-0.62% [-₹0.60]	1,23,557
09-Dec-2022	₹99.95	₹100.70	₹95.90	₹96.65	-2.67% [-₹2.65]	1,75,541
08-Dec-2022	₹99.45	₹101.00	₹97.60	₹99.30	0.46% [₹0.45]	2,56,247
07-Dec-2022	₹94.20	₹102.00	₹93.10	₹98.85	5.38% [₹5.05]	7,20,257
06-Dec-2022	₹95.10	₹95.45	₹93.55	₹93.80	-1.42% [-₹1.35]	76,757
05-Dec-2022	₹95.30	₹96.85	₹94.50	₹95.15	0.26% [₹0.25]	1,44,360
02-Dec-2022	₹92.40	₹96.30	₹92.40	₹94.90	1.82% [₹1.70]	1,81,872
01-Dec-2022	₹93.70	₹95.50	₹92.65	₹93.20	-0.05% [-₹0.05]	1,17,753
30-Nov-2022	₹93.60	₹94.25	₹92.55	₹93.25	0.05% [₹0.05]	83,320
29-Nov-2022	₹93.45	₹94.80	₹92.70	₹93.20	-0.05% [-₹0.05]	76,096
28-Nov-2022	₹93.05	₹94.45	₹93.00	₹93.25	0.59% [₹0.55]	91,431
25-Nov-2022	₹92.00	₹94.30	₹91.80	₹92.70	0.43% [₹0.40]	90,133
24-Nov-2022	₹91.40	₹93.80	₹91.00	₹92.30	1.48% [₹1.35]	1,22,177
23-Nov-2022	₹91.70	₹92.30	₹90.20	₹90.95	-0.38% [-₹0.35]	66,125
22-Nov-2022	₹90.10	₹92.40	₹90.10	₹91.30	1.61% [₹1.45]	81,087
21-Nov-2022	₹93.05	₹94.40	₹88.70	₹89.85	-3.44% [-₹3.20]	2,02,644
18-Nov-2022	₹95.60	₹98.50	₹92.20	₹93.05	-1.43% [-₹1.35]	1,06,022
17-Nov-2022	₹95.20	₹95.25	₹93.80	₹94.40	-0.53% [-₹0.50]	69,166
14-Nov-2022	₹95.90	₹95.90	₹92.40	₹92.70	-2.83% [-₹2.70]	1,66,512
11-Nov-2022	₹93.50	₹97.40	₹92.20	₹95.40	3.58% [₹3.30]	2,37,768
10-Nov-2022	₹94.00	₹94.00	₹91.00	₹92.10	-2.28% [-₹2.15]	79,737
09-Nov-2022	₹93.10	₹95.65	₹92.45	₹94.25	1.95% [₹1.80]	1,63,693
07-Nov-2022	₹92.20	₹93.70	₹91.60	₹92.45	1.15% [₹1.05]	1,75,227
04-Nov-2022	₹88.40	₹93.00	₹88.40	₹91.40	3.39% [₹3.00]	1,96,800
03-Nov-2022	₹88.45	₹89.45	₹88.05	₹88.40	-0.67% [-₹0.60]	59,965
31-Oct-2022	₹90.65	₹90.65	₹87.25	₹88.95	0.85% [₹0.75]	1,10,939
27-Oct-2022	₹89.90	₹91.95	₹87.40	₹88.25	-1.56% [-₹1.40]	1,89,125
25-Oct-2022	₹92.25	₹92.25	₹89.20	₹89.65	-2.08% [-₹1.90]	1,01,692
24-Oct-2022	₹91.90	₹92.50	₹89.85	₹91.55	1.16% [₹1.05]	44,325
20-Oct-2022	₹92.40	₹94.20	₹90.50	₹91.25	-1.35% [-₹1.25]	1,03,507
19-Oct-2022	₹94.00	₹95.95	₹91.35	₹92.50	-1.07% [-₹1.00]	1,26,085
18-Oct-2022	₹94.90	₹96.90	₹93.05	₹93.50	-0.64% [-₹0.60]	1,16,446
17-Oct-2022	₹94.50	₹95.40	₹93.00	₹94.10	-0.42% [-₹0.40]	54,373
14-Oct-2022	₹97.00	₹97.75	₹93.15	₹94.50	-1.51% [-₹1.45]	90,129
13-Oct-2022	₹96.85	₹97.85	₹95.40	₹95.95	-0.93% [-₹0.90]	56,206
12-Oct-2022	₹98.05	₹98.25	₹96.20	₹96.85	-0.82% [-₹0.80]	88,261
11-Oct-2022	₹98.40	₹101.55	₹96.70	₹97.65	-1.51% [-₹1.50]	1,08,443
10-Oct-2022	₹99.40	₹100.30	₹98.05	₹99.15	-1.25% [-₹1.25]	73,407
07-Oct-2022	₹99.00	₹101.95	₹97.55	₹100.40	1.83% [₹1.80]	1,42,139
06-Oct-2022	₹98.25	₹100.65	₹97.80	₹98.60	0.87% [₹0.85]	1,08,485
04-Oct-2022	₹97.10	₹98.30	₹95.65	₹97.75	2.30% [₹2.20]	1,09,702
03-Oct-2022	₹97.95	₹98.85	₹95.00	₹95.55	-2.25% [-₹2.20]	1,01,234
30-Sep-2022	₹95.50	₹99.30	₹95.50	₹97.75	1.45% [₹1.40]	1,64,045
29-Sep-2022	₹96.45	₹98.70	₹95.45	₹96.35	2.07% [₹1.95]	1,36,190
28-Sep-2022	₹95.50	₹96.90	₹94.00	₹94.40	-2.58% [-₹2.50]	1,52,843
26-Sep-2022	₹105.00	₹105.20	₹95.00	₹96.50	-8.70% [-₹9.20]	4,05,004
23-Sep-2022	₹107.20	₹109.85	₹104.60	₹105.70	-1.49% [-₹1.60]	2,02,647
22-Sep-2022	₹104.90	₹108.50	₹104.40	₹107.30	2.43% [₹2.55]	1,95,282
21-Sep-2022	₹108.00	₹108.15	₹104.25	₹104.75	-2.69% [-₹2.90]	1,80,833
20-Sep-2022	₹107.70	₹110.40	₹106.85	₹107.65	0.75% [₹0.80]	1,80,559
19-Sep-2022	₹107.75	₹110.30	₹105.50	₹106.85	-0.37% [-₹0.40]	2,04,708
16-Sep-2022	₹108.80	₹109.45	₹105.50	₹107.25	-2.01% [-₹2.20]	3,26,541
15-Sep-2022	₹111.40	₹112.55	₹108.10	₹109.45	-1.00% [-₹1.10]	2,31,255
14-Sep-2022	₹107.50	₹115.65	₹104.50	₹110.55	2.22% [₹2.40]	7,22,463
13-Sep-2022	₹112.00	₹113.60	₹106.70	₹108.15	-1.82% [-₹2.00]	4,33,857
12-Sep-2022	₹103.60	₹112.45	₹103.60	₹110.15	6.37% [₹6.60]	6,07,895
09-Sep-2022	₹106.40	₹106.70	₹102.40	₹103.55	-1.80% [-₹1.90]	2,03,318
08-Sep-2022	₹105.50	₹109.00	₹105.00	₹105.45	0.76% [₹0.80]	1,85,612
07-Sep-2022	₹104.15	₹106.95	₹103.65	₹104.65	-0.48% [-₹0.50]	2,00,539
06-Sep-2022	₹106.80	₹108.00	₹104.00	₹105.15	-0.94% [-₹1.00]	2,26,498
05-Sep-2022	₹107.05	₹109.85	₹105.70	₹106.15	0.00% [₹0.00]	3,09,764
02-Sep-2022	₹109.45	₹110.60	₹105.50	₹106.15	-2.48% [-₹2.70]	1,82,267
01-Sep-2022	₹109.65	₹111.40	₹107.25	₹108.85	-0.73% [-₹0.80]	2,21,528
30-Aug-2022	₹109.85	₹112.40	₹108.90	₹109.65	1.29% [₹1.40]	3,89,623
29-Aug-2022	₹101.10	₹111.05	₹101.10	₹108.25	1.55% [₹1.65]	7,02,877
26-Aug-2022	₹113.35	₹116.20	₹104.00	₹106.60	-4.86% [-₹5.45]	5,91,767
25-Aug-2022	₹117.15	₹119.70	₹110.65	₹112.05	-2.65% [-₹3.05]	5,77,512
24-Aug-2022	₹108.90	₹118.95	₹107.75	₹115.10	5.84% [₹6.35]	12,33,467
23-Aug-2022	₹107.40	₹111.00	₹106.55	₹108.75	1.26% [₹1.35]	3,54,036
22-Aug-2022	₹102.70	₹111.90	₹102.50	₹107.40	5.04% [₹5.15]	11,38,635
19-Aug-2022	₹105.50	₹106.45	₹101.00	₹102.25	-2.62% [-₹2.75]	2,59,540
18-Aug-2022	₹109.50	₹109.90	₹101.30	₹105.00	-4.24% [-₹4.65]	4,50,877
17-Aug-2022	₹108.85	₹112.20	₹108.00	₹109.65	1.29% [₹1.40]	5,25,338
16-Aug-2022	₹106.20	₹109.40	₹104.95	₹108.25	2.46% [₹2.60]	4,38,938
12-Aug-2022	₹106.00	₹110.75	₹104.65	₹105.65	0.00% [₹0.00]	4,18,253
11-Aug-2022	₹109.70	₹110.85	₹104.40	₹105.65	-2.49% [-₹2.70]	3,54,608
10-Aug-2022	₹111.20	₹112.70	₹107.65	₹108.35	-2.52% [-₹2.80]	3,73,276
05-Aug-2022	₹97.00	₹110.80	₹97.00	₹108.10	10.64% [₹10.40]	22,84,553
04-Aug-2022	₹98.30	₹102.00	₹92.95	₹97.70	-0.36% [-₹0.35]	5,37,810
03-Aug-2022	₹99.90	₹102.85	₹96.40	₹98.05	-1.56% [-₹1.55]	3,67,226
02-Aug-2022	₹103.85	₹106.40	₹98.85	₹99.60	-3.95% [-₹4.10]	6,40,956
01-Aug-2022	₹90.95	₹105.80	₹89.30	₹103.70	15.09% [₹13.60]	21,10,339
29-Jul-2022	₹89.10	₹93.30	₹89.10	₹90.10	1.81% [₹1.60]	2,05,952
28-Jul-2022	₹93.00	₹94.00	₹87.65	₹88.50	-3.65% [-₹3.35]	2,40,842
27-Jul-2022	₹91.30	₹93.00	₹88.80	₹91.85	0.93% [₹0.85]	3,21,683
26-Jul-2022	₹93.70	₹97.00	₹90.00	₹91.00	-3.35% [-₹3.15]	7,35,545
25-Jul-2022	₹83.85	₹97.80	₹82.65	₹94.15	15.03% [₹12.30]	21,66,368
22-Jul-2022	₹75.80	₹84.65	₹75.80	₹81.85	8.27% [₹6.25]	7,17,890
21-Jul-2022	₹75.50	₹77.85	₹74.35	₹75.60	1.61% [₹1.20]	2,09,843
20-Jul-2022	₹77.50	₹77.90	₹74.00	₹74.40	-1.78% [-₹1.35]	1,79,054
19-Jul-2022	₹72.00	₹76.70	₹71.95	₹75.75	4.27% [₹3.10]	2,02,634
18-Jul-2022	₹72.50	₹73.75	₹72.00	₹72.65	0.97% [₹0.70]	1,03,361
15-Jul-2022	₹71.00	₹72.45	₹69.75	₹71.95	1.34% [₹0.95]	69,588
14-Jul-2022	₹71.20	₹71.95	₹70.10	₹71.00	-0.35% [-₹0.25]	39,709
13-Jul-2022	₹72.50	₹73.35	₹71.00	₹71.25	-1.25% [-₹0.90]	64,429
12-Jul-2022	₹72.80	₹74.65	₹71.70	₹72.15	-0.89% [-₹0.65]	86,200
11-Jul-2022	₹71.25	₹73.70	₹71.15	₹72.80	2.25% [₹1.60]	1,07,204
08-Jul-2022	₹71.95	₹72.40	₹70.65	₹71.20	0.00% [₹0.00]	62,597
07-Jul-2022	₹71.40	₹72.05	₹70.25	₹71.20	0.28% [₹0.20]	1,34,601
06-Jul-2022	₹70.00	₹72.10	₹69.65	₹71.00	1.87% [₹1.30]	1,12,836
05-Jul-2022	₹68.35	₹70.45	₹68.35	₹69.70	2.50% [₹1.70]	61,000
04-Jul-2022	₹69.50	₹69.65	₹67.65	₹68.00	-0.44% [-₹0.30]	67,873
01-Jul-2022	₹68.60	₹69.40	₹67.15	₹68.30	-0.44% [-₹0.30]	35,337
30-Jun-2022	₹69.25	₹70.65	₹68.10	₹68.60	-1.08% [-₹0.75]	42,835
29-Jun-2022	₹68.20	₹71.50	₹68.20	₹69.35	-0.72% [-₹0.50]	96,693
28-Jun-2022	₹68.00	₹70.90	₹67.50	₹69.85	1.90% [₹1.30]	90,552
27-Jun-2022	₹68.15	₹70.45	₹67.45	₹68.55	1.41% [₹0.95]	92,908
24-Jun-2022	₹65.00	₹67.90	₹65.00	₹67.60	3.44% [₹2.25]	82,827
22-Jun-2022	₹63.20	₹66.85	₹62.60	₹63.70	-1.32% [-₹0.85]	86,862
21-Jun-2022	₹63.00	₹64.90	₹61.60	₹64.55	4.37% [₹2.70]	1,38,795
20-Jun-2022	₹68.05	₹68.90	₹60.35	₹61.85	-9.91% [-₹6.80]	1,75,852
17-Jun-2022	₹68.00	₹70.60	₹67.10	₹68.65	-0.36% [-₹0.25]	86,403
16-Jun-2022	₹74.05	₹74.75	₹68.00	₹68.90	-5.68% [-₹4.15]	1,41,899
15-Jun-2022	₹72.50	₹79.20	₹72.50	₹73.05	0.27% [₹0.20]	2,61,213
14-Jun-2022	₹75.00	₹75.00	₹71.65	₹72.85	-1.02% [-₹0.75]	67,300
13-Jun-2022	₹76.45	₹76.45	₹72.20	₹73.60	-4.42% [-₹3.40]	1,26,038
10-Jun-2022	₹76.80	₹78.25	₹76.60	₹77.00	-1.53% [-₹1.20]	88,939
09-Jun-2022	₹78.50	₹81.00	₹77.65	₹78.20	-0.82% [-₹0.65]	1,29,548
08-Jun-2022	₹79.40	₹79.85	₹77.70	₹78.85	0.13% [₹0.10]	58,058
07-Jun-2022	₹78.50	₹80.30	₹78.15	₹78.75	-0.44% [-₹0.35]	84,160
06-Jun-2022	₹78.75	₹79.80	₹76.40	₹79.10	1.02% [₹0.80]	71,057
03-Jun-2022	₹81.00	₹81.40	₹77.70	₹78.30	-2.25% [-₹1.80]	1,28,774
02-Jun-2022	₹79.85	₹81.90	₹79.70	₹80.10	0.44% [₹0.35]	1,30,673
01-Jun-2022	₹80.20	₹81.60	₹79.25	₹79.75	-0.62% [-₹0.50]	86,207
31-May-2022	₹79.40	₹81.80	₹78.80	₹80.25	1.07% [₹0.85]	1,32,742
30-May-2022	₹78.60	₹85.00	₹78.10	₹79.40	2.39% [₹1.85]	7,78,080
27-May-2022	₹78.05	₹79.45	₹77.00	₹77.55	0.58% [₹0.45]	94,580
26-May-2022	₹78.70	₹79.80	₹74.50	₹77.10	-1.28% [-₹1.00]	1,67,320
25-May-2022	₹84.20	₹85.35	₹77.25	₹78.10	-6.02% [-₹5.00]	2,69,534
24-May-2022	₹86.40	₹86.40	₹82.25	₹83.10	-2.69% [-₹2.30]	1,54,919
23-May-2022	₹85.45	₹92.00	₹83.40	₹85.40	1.55% [₹1.30]	5,91,142
20-May-2022	₹85.50	₹88.00	₹83.65	₹84.10	0.78% [₹0.65]	93,709
19-May-2022	₹82.20	₹86.70	₹81.75	₹83.45	-2.17% [-₹1.85]	2,82,754
18-May-2022	₹85.00	₹87.65	₹84.20	₹85.30	1.19% [₹1.00]	1,32,069
17-May-2022	₹81.75	₹86.90	₹81.35	₹84.30	3.25% [₹2.65]	3,64,019
16-May-2022	₹80.00	₹85.90	₹79.65	₹81.65	2.64% [₹2.10]	4,34,799
13-May-2022	₹79.30	₹83.70	₹79.10	₹79.55	1.86% [₹1.45]	1,95,771
12-May-2022	₹79.35	₹83.40	₹77.15	₹78.10	-2.86% [-₹2.30]	3,20,962
11-May-2022	₹84.20	₹84.70	₹79.00	₹80.40	-3.77% [-₹3.15]	2,98,548
10-May-2022	₹87.00	₹90.30	₹83.05	₹83.55	-4.30% [-₹3.75]	4,89,557
09-May-2022	₹89.60	₹91.00	₹83.40	₹87.30	-4.17% [-₹3.80]	5,72,226
06-May-2022	₹88.95	₹92.85	₹85.60	₹91.10	-0.65% [-₹0.60]	8,59,008
05-May-2022	₹81.20	₹94.30	₹80.60	₹91.70	14.77% [₹11.80]	20,89,159
04-May-2022	₹84.70	₹84.70	₹77.55	₹79.90	-3.79% [-₹3.15]	2,07,894
02-May-2022	₹80.15	₹84.20	₹79.45	₹83.05	2.53% [₹2.05]	1,80,184
29-Apr-2022	₹83.30	₹85.50	₹80.10	₹81.00	-2.41% [-₹2.00]	1,30,365
28-Apr-2022	₹86.10	₹86.30	₹82.40	₹83.00	-2.41% [-₹2.05]	1,00,566
27-Apr-2022	₹87.00	₹87.00	₹84.00	₹85.05	-2.41% [-₹2.10]	1,37,362
26-Apr-2022	₹87.75	₹89.20	₹87.00	₹87.15	0.87% [₹0.75]	2,21,052
25-Apr-2022	₹88.00	₹90.20	₹85.95	₹86.40	-2.65% [-₹2.35]	2,32,270
22-Apr-2022	₹88.00	₹93.05	₹87.60	₹88.75	0.17% [₹0.15]	3,19,582
21-Apr-2022	₹86.60	₹90.00	₹86.40	₹88.60	3.38% [₹2.90]	1,67,410
20-Apr-2022	₹90.50	₹91.60	₹85.00	₹85.70	-4.41% [-₹3.95]	2,73,530
19-Apr-2022	₹87.00	₹94.50	₹87.00	₹89.65	3.64% [₹3.15]	4,57,614
18-Apr-2022	₹89.00	₹89.70	₹86.20	₹86.50	-3.35% [-₹3.00]	1,88,620
13-Apr-2022	₹90.70	₹92.40	₹89.25	₹89.50	-0.89% [-₹0.80]	1,75,093
12-Apr-2022	₹93.70	₹93.80	₹88.00	₹90.30	-3.16% [-₹2.95]	2,54,317
11-Apr-2022	₹89.10	₹94.25	₹88.55	₹93.25	5.31% [₹4.70]	5,31,579
08-Apr-2022	₹91.25	₹91.60	₹87.65	₹88.55	-1.50% [-₹1.35]	2,56,559
07-Apr-2022	₹88.20	₹94.80	₹88.15	₹89.90	2.74% [₹2.40]	6,84,321
06-Apr-2022	₹85.60	₹90.90	₹84.80	₹87.50	2.04% [₹1.75]	3,84,137
05-Apr-2022	₹85.70	₹88.40	₹84.20	₹85.75	1.30% [₹1.10]	3,08,584
04-Apr-2022	₹83.00	₹86.20	₹81.20	₹84.65	4.25% [₹3.45]	4,80,491
01-Apr-2022	₹73.80	₹81.20	₹73.10	₹81.20	9.95% [₹7.35]	3,37,838
31-Mar-2022	₹75.70	₹77.25	₹73.00	₹73.85	-1.66% [-₹1.25]	1,62,389
30-Mar-2022	₹74.00	₹77.65	₹73.95	₹75.10	3.02% [₹2.20]	1,79,865
29-Mar-2022	₹76.50	₹77.15	₹72.50	₹72.90	-3.51% [-₹2.65]	1,47,821
28-Mar-2022	₹79.80	₹80.00	₹74.65	₹75.55	-4.06% [-₹3.20]	1,55,946
25-Mar-2022	₹77.00	₹80.50	₹76.55	₹78.75	2.74% [₹2.10]	2,98,110
24-Mar-2022	₹76.55	₹78.45	₹75.20	₹76.65	0.20% [₹0.15]	1,07,409
23-Mar-2022	₹77.60	₹79.75	₹76.00	₹76.50	-0.13% [-₹0.10]	1,89,683
22-Mar-2022	₹79.90	₹79.90	₹75.20	₹76.60	-1.42% [-₹1.10]	1,26,510
21-Mar-2022	₹75.50	₹79.85	₹74.65	₹77.70	3.74% [₹2.80]	2,52,442
17-Mar-2022	₹74.00	₹76.10	₹73.50	₹74.90	2.88% [₹2.10]	1,89,445
16-Mar-2022	₹74.40	₹75.55	₹72.20	₹72.80	0.83% [₹0.60]	1,80,120
15-Mar-2022	₹73.80	₹75.20	₹71.50	₹72.20	-1.70% [-₹1.25]	1,28,927
14-Mar-2022	₹75.90	₹76.80	₹73.00	₹73.45	-3.29% [-₹2.50]	2,05,018
11-Mar-2022	₹73.90	₹78.60	₹73.00	₹75.95	3.40% [₹2.50]	3,30,620
10-Mar-2022	₹73.75	₹76.00	₹72.95	₹73.45	1.52% [₹1.10]	1,11,339
09-Mar-2022	₹72.50	₹73.80	₹72.00	₹72.35	1.12% [₹0.80]	98,968
08-Mar-2022	₹70.00	₹73.90	₹69.80	₹71.55	2.51% [₹1.75]	1,73,001
04-Mar-2022	₹72.00	₹72.80	₹70.10	₹71.60	-0.56% [-₹0.40]	95,527
03-Mar-2022	₹73.05	₹74.60	₹71.20	₹72.00	0.21% [₹0.15]	1,29,491
02-Mar-2022	₹70.10	₹73.60	₹70.10	₹71.85	0.91% [₹0.65]	2,19,912
28-Feb-2022	₹69.50	₹72.40	₹67.00	₹71.20	1.28% [₹0.90]	2,03,908
25-Feb-2022	₹70.10	₹72.00	₹69.00	₹70.30	3.99% [₹2.70]	1,96,731
24-Feb-2022	₹70.40	₹71.80	₹67.60	₹67.60	-9.99% [-₹7.50]	3,88,689
23-Feb-2022	₹70.20	₹76.30	₹70.20	₹75.10	8.14% [₹5.65]	2,83,801
22-Feb-2022	₹70.50	₹72.95	₹69.00	₹69.45	-6.28% [-₹4.65]	2,54,664
21-Feb-2022	₹76.00	₹77.55	₹73.25	₹74.10	-4.02% [-₹3.10]	1,41,872
18-Feb-2022	₹77.85	₹79.55	₹76.30	₹77.20	-0.90% [-₹0.70]	1,22,561
17-Feb-2022	₹80.35	₹81.60	₹76.85	₹77.90	-2.14% [-₹1.70]	1,67,380
16-Feb-2022	₹80.75	₹83.20	₹79.30	₹79.60	0.70% [₹0.55]	2,28,724
15-Feb-2022	₹77.20	₹80.15	₹74.60	₹79.05	3.00% [₹2.30]	4,19,424
14-Feb-2022	₹81.60	₹83.00	₹76.75	₹76.75	-9.97% [-₹8.50]	3,33,625
11-Feb-2022	₹86.85	₹88.15	₹84.50	₹85.25	-3.84% [-₹3.40]	1,83,409
10-Feb-2022	₹85.75	₹91.75	₹84.40	₹88.65	3.62% [₹3.10]	4,30,856
09-Feb-2022	₹83.90	₹86.00	₹83.90	₹85.55	2.58% [₹2.15]	1,48,741
08-Feb-2022	₹87.00	₹87.00	₹82.50	₹83.40	-1.88% [-₹1.60]	1,77,777
07-Feb-2022	₹88.15	₹89.45	₹84.00	₹85.00	-3.57% [-₹3.15]	3,08,641
04-Feb-2022	₹91.60	₹91.80	₹87.55	₹88.15	-2.70% [-₹2.45]	2,24,694
03-Feb-2022	₹91.65	₹93.70	₹89.50	₹90.60	-0.33% [-₹0.30]	2,60,677
02-Feb-2022	₹92.85	₹94.50	₹90.50	₹90.90	-1.14% [-₹1.05]	2,30,404
01-Feb-2022	₹92.30	₹94.50	₹88.55	₹91.95	0.49% [₹0.45]	3,03,710
31-Jan-2022	₹98.70	₹99.75	₹89.65	₹91.50	-6.01% [-₹5.85]	5,94,190
28-Jan-2022	₹92.80	₹101.00	₹92.75	₹97.35	5.93% [₹5.45]	10,58,107
27-Jan-2022	₹92.90	₹93.70	₹89.00	₹91.90	-2.96% [-₹2.80]	3,36,785
25-Jan-2022	₹89.95	₹97.00	₹85.15	₹94.70	5.16% [₹4.65]	5,20,109
24-Jan-2022	₹97.00	₹100.20	₹88.20	₹90.05	-5.56% [-₹5.30]	6,32,528
21-Jan-2022	₹99.00	₹101.80	₹91.25	₹95.35	-4.17% [-₹4.15]	6,73,266
20-Jan-2022	₹100.95	₹103.90	₹94.70	₹99.50	-1.00% [-₹1.00]	9,49,272
19-Jan-2022	₹93.00	₹102.70	₹93.00	₹100.50	5.46% [₹5.20]	9,10,806
18-Jan-2022	₹103.30	₹108.25	₹94.20	₹95.30	-7.07% [-₹7.25]	13,93,149
17-Jan-2022	₹97.70	₹105.50	₹96.00	₹102.55	5.94% [₹5.75]	17,46,435
14-Jan-2022	₹91.55	₹99.65	₹88.80	₹96.80	5.97% [₹5.45]	24,53,246
13-Jan-2022	₹83.50	₹91.35	₹82.70	₹91.35	9.99% [₹8.30]	13,78,325
12-Jan-2022	₹83.90	₹86.90	₹81.50	₹83.05	1.53% [₹1.25]	9,65,531
11-Jan-2022	₹94.00	₹94.00	₹81.00	₹81.80	-8.50% [-₹7.60]	25,10,710
10-Jan-2022	₹78.45	₹89.40	₹77.85	₹89.40	20.00% [₹14.90]	44,16,892
07-Jan-2022	₹62.80	₹74.50	₹62.80	₹74.50	19.97% [₹12.40]	39,66,780
06-Jan-2022	₹60.20	₹64.10	₹60.00	₹62.10	2.81% [₹1.70]	6,55,397
05-Jan-2022	₹60.95	₹62.00	₹59.50	₹60.40	-0.41% [-₹0.25]	6,19,730
04-Jan-2022	₹62.80	₹63.00	₹60.50	₹60.65	-2.33% [-₹1.45]	3,69,132
03-Jan-2022	₹63.95	₹64.55	₹61.70	₹62.10	-2.13% [-₹1.35]	4,51,601
31-Dec-2021	₹64.00	₹66.60	₹63.00	₹63.45	1.76% [₹1.10]	15,97,660
30-Dec-2021	₹59.60	₹63.60	₹59.35	₹62.35	4.61% [₹2.75]	28,15,655
29-Dec-2021	₹60.75	₹60.90	₹58.05	₹59.60	-0.25% [-₹0.15]	3,14,791
28-Dec-2021	₹58.70	₹60.50	₹57.90	₹59.75	4.64% [₹2.65]	6,45,111
27-Dec-2021	₹56.05	₹61.35	₹54.70	₹57.10	2.24% [₹1.25]	5,21,125
24-Dec-2021	₹58.50	₹58.50	₹55.50	₹55.85	-3.54% [-₹2.05]	1,92,527
23-Dec-2021	₹58.85	₹59.00	₹57.35	₹57.90	0.17% [₹0.10]	82,623
22-Dec-2021	₹57.80	₹58.90	₹57.10	₹57.80	1.49% [₹0.85]	1,08,354
21-Dec-2021	₹56.00	₹59.00	₹56.00	₹56.95	2.34% [₹1.30]	1,65,345
20-Dec-2021	₹58.40	₹58.40	₹53.60	₹55.65	-5.60% [-₹3.30]	2,78,417
17-Dec-2021	₹61.45	₹61.60	₹58.15	₹58.95	-3.60% [-₹2.20]	2,32,749
16-Dec-2021	₹63.05	₹64.40	₹60.15	₹61.15	-2.08% [-₹1.30]	4,92,105
15-Dec-2021	₹63.50	₹74.00	₹61.65	₹62.45	0.24% [₹0.15]	26,85,511
14-Dec-2021	₹64.00	₹64.00	₹61.55	₹62.30	-1.42% [-₹0.90]	46,660
13-Dec-2021	₹64.55	₹64.95	₹63.00	₹63.20	0.08% [₹0.05]	63,382
10-Dec-2021	₹61.90	₹66.20	₹61.75	₹63.15	2.27% [₹1.40]	2,56,344
09-Dec-2021	₹62.00	₹62.80	₹61.00	₹61.75	0.24% [₹0.15]	39,763
08-Dec-2021	₹62.55	₹63.20	₹61.40	₹61.60	-1.04% [-₹0.65]	70,321
07-Dec-2021	₹58.95	₹64.10	₹58.35	₹62.25	6.59% [₹3.85]	1,82,873
06-Dec-2021	₹58.75	₹60.60	₹58.00	₹58.40	-0.60% [-₹0.35]	51,176
03-Dec-2021	₹58.90	₹59.50	₹58.20	₹58.75	0.60% [₹0.35]	31,382
02-Dec-2021	₹58.50	₹58.95	₹58.00	₹58.40	-0.09% [-₹0.05]	48,957
01-Dec-2021	₹59.25	₹59.55	₹57.50	₹58.45	0.60% [₹0.35]	65,712